Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
Today $0.00524
+0.00%
$-- $0.1
Sep 4, 2026 $0.00549
+15.19%
$10.98 million $4
Sep 2, 2026 $0.00489
-0.13%
$-- $3
Sep 1, 2026 $0.00503
+0.00%
$-- $7
Aug 31, 2026 $0.00413
-16.04%
$8.27 million $5
Aug 27, 2026 $0.00442
-8.61%
$8.83 million $2
Aug 23, 2026 $0.00574
-7.67%
$-- $9
Aug 22, 2026 $0.00628
+0.00%
$-- $1
Aug 20, 2026 $0.00538
+0.00%
$-- $1
Aug 19, 2026 $0.00544
-2.28%
$10.88 million $0
Jul 15, 2026 $0.00454
+0.00%
$-- $175
Jul 14, 2026 $0.00454
+5.86%
$9.08 million $33
Jun 30, 2026 $0.00611
+0.00%
$-- $0
Jun 19, 2026 $0.00696
+0.00%
$-- $19
Jun 8, 2026 $0.00677
+0.00%
$-- $30
May 28, 2026 $0.00774
+0.00%
$-- $22
May 27, 2026 $0.00774
-2.61%
$15.47 million $26
May 26, 2026 $0.00794
+0.00%
$15.88 million $16
May 24, 2026 $0.00763
-4.02%
$15.27 million $41
May 23, 2026 $0.00795
+7.93%
$15.91 million $83
May 22, 2026 $0.00737
-1.45%
$14.74 million $14
May 21, 2026 $0.00748
-4.16%
$14.96 million $42
May 20, 2026 $0.0078
+0.26%
$15.61 million $230
May 19, 2026 $0.00778
+4.86%
$15.57 million $95
May 18, 2026 $0.00742
-2.80%
$14.84 million $36
May 17, 2026 $0.00766
+4.51%
$15.31 million $457
May 16, 2026 $0.00733
+7.15%
$14.65 million $2,182
May 15, 2026 $0.00744
-39.14%
$-- $18,238
May 14, 2026 $0.0118
-8.94%
$23.55 million $14,769
May 13, 2026 $0.0129
-10.34%
$25.86 million $7,598
May 12, 2026 $0.0144
+1.73%
$28.85 million $9,369
May 11, 2026 $0.0143
+2.98%
$28.59 million $49,310
May 10, 2026 $0.0139
-10.01%
$27.76 million $16,812
May 9, 2026 $0.0154
-11.26%
$30.84 million $31,705
May 8, 2026 $0.0165
+35.14%
$33.03 million $135,619
May 7, 2026 $0.0122
-22.47%
$24.44 million $10,993
May 6, 2026 $0.0158
-19.09%
$31.53 million $41,008
May 5, 2026 $0.0195
-15.08%
$38.97 million $17,053
May 4, 2026 $0.0229
-3.93%
$45.89 million $7,439
May 3, 2026 $0.0239
+1.22%
$47.77 million $1,981
May 2, 2026 $0.0236
-0.73%
$47.19 million $1,042
May 1, 2026 $0.0238
+1.14%
$47.54 million $1,196
Apr 30, 2026 $0.0235
-2.91%
$47 million $1,491
Apr 29, 2026 $0.0242
-0.82%
$48.41 million $1,771
Apr 28, 2026 $0.0244
+0.08%
$48.81 million $1,092
Apr 27, 2026 $0.0244
+0.65%
$48.77 million $2,318
Apr 26, 2026 $0.0242
-0.48%
$48.46 million $993
Apr 25, 2026 $0.0243
+1.94%
$48.69 million $2,513
Apr 24, 2026 $0.0239
-1.19%
$47.76 million $3,456
Apr 23, 2026 $0.0242
-0.19%
$48.34 million $9,365
Download