Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00774
-67.09%
$ -- $ 69,509
Apr 2026 $ 0.0242
-10.42%
$ 47 million $ 205,097
Mar 2026 $ 0.027
-33.91%
$ 54.04 million $ 1 million
Feb 2026 $ 0.0409
+131.69%
$ 81.77 million $ 6.1 million
Jan 2026 $ 0.0126
-71.18%
$ 32.91 million $ 403,561
Dec 2025 $ 0.0424
-4.59%
$ 85.06 million $ 1.05 million
Nov 2025 $ 0.0463
-22.92%
$ 88.78 million $ 422,902
Oct 2025 $ 0.0619
-34.68%
$ 120.01 million $ 566,756
Sep 2025 $ 0.0926
-33.92%
$ 189.59 million $ 278,718
Aug 2025 $ 0.146
-63.94%
$ 250.61 million $ 3.3 million
Jul 2025 $ 0.439
+35.91%
$ 811.52 million $ 2.31 million
Jun 2025 $ 0.326
-24.52%
$ 629.3 million $ 814,595
May 2025 $ 0.431
+211.24%
$ 862.62 million $ 10.91 million
Apr 2025 $ 0.136
+49.72%
$ 271.23 million $ 1.49 million
Mar 2025 $ 0.091
-16.97%
$ 181.93 million $ 575,227
Feb 2025 $ 0.11
-27.17%
$ 219.1 million $ 523,598
Jan 2025 $ 0.152
-6.43%
$ 300.82 million $ 1.06 million
Dec 2024 $ 0.161
+197.52%
$ 324.03 million $ 2.37 million
Nov 2024 $ 0.054
+17.74%
$ 107.98 million $ 271,298
Oct 2024 $ 0.0452
+14.36%
$ 39.29 million $ 241,587
Sep 2024 $ 0.0395
-10.37%
$ 33.68 million $ 68,718
Aug 2024 $ 0.0441
-2.69%
$ 37.58 million $ 297,088
Jul 2024 $ 0.0453
-14.30%
$ 38.64 million $ 242,945
Jun 2024 $ 0.0664
-8.51%
$ 56.55 million $ 398,091
May 2024 $ 0.0725
+6.37%
$ 61.81 million $ 7,131
Apr 2024 $ 0.0682
-44.83%
$ 58.11 million $ 169,115
Mar 2024 $ 0.124
-23.68%
$ 105.28 million $ 179.07 million
Feb 2024 $ 0.162
+138.93%
$ 137.94 million $ 127.49 million
Jan 2024 $ 0.0678
-27.08%
$ 57.75 million $ 136.04 million
Dec 2023 $ 0.0929
+4.53%
$ 79.19 million $ 173.66 million
Nov 2023 $ 0.0888
+48.62%
$ 75.65 million $ 74.47 million
Oct 2023 $ 0.0597
+12.36%
$ 56.31 million $ 17.5 million
Sep 2023 $ 0.0532
+17.08%
$ 56.06 million $ 18.91 million
Aug 2023 $ 0.0454
-13.85%
$ 24.89 million $ 29.22 million
Jul 2023 $ 0.0527
-1.16%
$ 28.68 million $ 35.53 million
Jun 2023 $ 0.0533
+12.21%
$ 28.72 million $ 30.48 million
May 2023 $ 0.0476
-28.14%
$ 25.31 million $ 35.43 million
Apr 2023 $ 0.0662
-14.78%
$ 35.22 million $ 25.31 million
Mar 2023 $ 0.0777
-18.19%
$ 41.33 million $ 33.38 million
Feb 2023 $ 0.095
+5.28%
$ 50.52 million $ 71.14 million
Jan 2023 $ 0.0902
+24.20%
$ 43.93 million $ 43.6 million
Dec 2022 $ 0.0726
-18.02%
$ 35.37 million $ 43.86 million
Nov 2022 $ 0.0886
-21.56%
$ 43.14 million $ 58.61 million
Oct 2022 $ 0.113
+1.25%
$ 49.92 million $ 87.09 million
Sep 2022 $ 0.112
-14.94%
$ 49.3 million $ 67.11 million
Aug 2022 $ 0.131
-26.21%
$ 57.94 million $ 97.84 million
Jul 2022 $ 0.178
+23.47%
$ 78.14 million $ 112.08 million
Jun 2022 $ 0.144
-26.91%
$ 55.84 million $ 122.03 million
May 2022 $ 0.197
-36.75%
$ 76.27 million $ 195.19 million
Apr 2022 $ 0.311
-47.15%
$ 622.58 million $ 179.51 million
Download