Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0973
+1.01%
$194.51 million $891
Mar 25, 2025 $0.0966
-0.62%
$193.25 million $1,392
Mar 24, 2025 $0.0972
+3.73%
$194.46 million $4,810
Mar 23, 2025 $0.0937
+2.35%
$187.46 million $2,006
Mar 22, 2025 $0.0916
-4.69%
$183.16 million $1,670
Mar 21, 2025 $0.0963
+0.23%
$192.63 million $4,357
Mar 20, 2025 $0.0961
-1.65%
$192.18 million $6,331
Mar 19, 2025 $0.0976
+3.33%
$195.13 million $6,532
Mar 18, 2025 $0.0944
-1.07%
$188.85 million $29,610
Mar 17, 2025 $0.0956
+1.94%
$191.14 million $2,852
Mar 16, 2025 $0.0938
-2.00%
$187.5 million $2,534
Mar 15, 2025 $0.0957
-1.06%
$191.34 million $30,068
Mar 14, 2025 $0.0978
-4.67%
$195.61 million $13,792
Mar 13, 2025 $0.103
+6.51%
$205.19 million $15,307
Mar 12, 2025 $0.0963
+8.84%
$192.65 million $203,225
Mar 11, 2025 $0.0881
+2.07%
$176.12 million $4,681
Mar 10, 2025 $0.0863
-8.45%
$172.55 million $23,431
Mar 9, 2025 $0.0939
+4.08%
$187.73 million $165,692
Mar 8, 2025 $0.0902
+3.89%
$180.37 million $3,570
Mar 7, 2025 $0.0868
-4.68%
$173.62 million $6,404
Mar 6, 2025 $0.0911
-5.47%
$182.15 million $2,499
Mar 5, 2025 $0.0963
-0.77%
$192.69 million $1,164
Mar 4, 2025 $0.0968
-9.25%
$193.55 million $2,058
Mar 3, 2025 $0.107
+0.03%
$214.45 million $3,669
Mar 2, 2025 $0.107
+0.62%
$214.38 million $3,568
Mar 1, 2025 $0.106
-2.83%
$212.91 million $3,522
Feb 28, 2025 $0.11
-7.51%
$219.1 million $5,782
Feb 27, 2025 $0.114
+5.27%
$227.1 million $66,570
Feb 26, 2025 $0.108
+2.83%
$215.72 million $57,518
Feb 25, 2025 $0.105
+0.53%
$210.19 million $1,113
Feb 24, 2025 $0.105
-2.89%
$209.09 million $2,373
Feb 23, 2025 $0.11
-0.28%
$219.48 million $54,034
Feb 22, 2025 $0.11
+2.64%
$219.6 million $1,541
Feb 21, 2025 $0.107
-2.85%
$213.96 million $6,959
Feb 20, 2025 $0.109
+3.69%
$218.74 million $61,113
Feb 19, 2025 $0.106
+3.76%
$211.51 million $2,510
Feb 18, 2025 $0.102
+0.42%
$203.84 million $1,589
Feb 17, 2025 $0.101
-7.02%
$202.87 million $35,203
Feb 16, 2025 $0.109
+0.74%
$218.17 million $3,980
Feb 15, 2025 $0.108
-0.45%
$216.57 million $31,606
Feb 14, 2025 $0.109
+0.23%
$217.55 million $65,104
Feb 13, 2025 $0.109
-6.38%
$217.05 million $1,346
Feb 12, 2025 $0.107
-8.79%
$213.26 million $2,768
Feb 11, 2025 $0.117
-9.02%
$233.8 million $6,104
Feb 10, 2025 $0.128
+4.28%
$256.99 million $355
Feb 9, 2025 $0.123
+0.05%
$246.43 million $656
Feb 8, 2025 $0.123
-3.96%
$246.31 million $2,938
Feb 7, 2025 $0.128
-9.04%
$256.47 million $7,225
Feb 6, 2025 $0.129
+3.76%
$257.46 million $46,837
Feb 5, 2025 $0.124
-6.04%
$248.13 million $20,789