Efinity Token Historical Data

EFI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0197
-6.81%
$ 39.35 million $ 14,425
May 5, 4 AM $ 0.0211
+2.82%
$ 42.22 million $ 12,954
May 5, 3 AM $ 0.0201
-8.07%
$ 40.15 million $ 11,859
May 5, 2 AM $ 0.0218
+0.02%
$ 43.67 million $ 9,878
May 5, 1 AM $ 0.0218
-4.13%
$ 43.66 million $ 9,718
May 5, 12 AM $ 0.022
-4.26%
$ 43.93 million $ 8,394
May 4, 11 PM $ 0.0229
+3.64%
$ 45.89 million $ 7,439
May 4, 10 PM $ 0.0221
+0.26%
$ 44.28 million $ 7,298
May 4, 9 PM $ 0.0221
-1.79%
$ 44.16 million $ 7,280
May 4, 8 PM $ 0.0225
+1.61%
$ 44.97 million $ 7,106
May 4, 7 PM $ 0.0221
-1.46%
$ 44.26 million $ 7,044
May 4, 6 PM $ 0.0221
-1.30%
$ 44.22 million $ 7,031
May 4, 5 PM $ 0.0221
+0.09%
$ 44.23 million $ 6,974
May 4, 4 PM $ 0.0221
-1.34%
$ 44.19 million $ 6,836
May 4, 3 PM $ 0.0225
-0.09%
$ 44.91 million $ 6,514
May 4, 2 PM $ 0.0226
+3.40%
$ 45.18 million $ 6,449
May 4, 1 PM $ 0.022
-2.73%
$ 43.92 million $ 6,138
May 4, 12 PM $ 0.0226
+0.81%
$ 45.16 million $ 4,841
May 4, 11 AM $ 0.0223
-4.82%
$ 44.68 million $ 4,344
May 4, 10 AM $ 0.0236
-0.46%
$ 47.18 million $ 2,067
May 4, 9 AM $ 0.0237
-1.31%
$ 47.4 million $ 1,903
May 4, 8 AM $ 0.024
-0.12%
$ 48.02 million $ 1,845
May 4, 7 AM $ 0.024
-0.09%
$ 48.08 million $ 1,931
May 4, 6 AM $ 0.0237
-1.65%
$ 47.32 million $ 1,966
May 4, 5 AM $ 0.0241
-0.04%
$ 48.11 million $ 2,037
May 4, 4 AM $ 0.0241
+2.69%
$ 48.13 million $ 2,202
May 4, 3 AM $ 0.0237
-1.72%
$ 47.45 million $ 2,277
May 4, 2 AM $ 0.0241
+0.32%
$ 48.28 million $ 2,016
May 4, 1 AM $ 0.0241
+0.74%
$ 48.12 million $ 2,090
May 4, 12 AM $ 0.0239
+0.00%
$ 47.77 million $ 2,002
May 3, 11 PM $ 0.0239
-0.24%
$ 47.77 million $ 1,981
May 3, 10 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,914
May 3, 9 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,914
May 3, 8 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,911
May 3, 7 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,911
May 3, 6 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,911
May 3, 5 PM $ 0.0234
+0.00%
$ 46.73 million $ 1,914
May 3, 4 PM $ 0.0234
-1.22%
$ 46.73 million $ 1,941
May 3, 3 PM $ 0.024
+1.46%
$ 48 million $ 1,648
May 3, 2 PM $ 0.0237
+0.00%
$ 47.3 million $ 1,671
May 3, 1 PM $ 0.0237
+0.00%
$ 47.3 million $ 1,564
May 3, 12 PM $ 0.0237
+0.00%
$ 47.3 million $ 1,794
May 3, 11 AM $ 0.0237
-1.44%
$ 47.3 million $ 1,755
May 3, 10 AM $ 0.024
+1.22%
$ 48 million $ 1,396
May 3, 9 AM $ 0.0237
+0.24%
$ 47.42 million $ 1,524
May 3, 8 AM $ 0.0237
-0.49%
$ 47.3 million $ 1,498
May 3, 7 AM $ 0.0238
-0.24%
$ 47.54 million $ 1,405
May 3, 6 AM $ 0.0238
+0.00%
$ 47.65 million $ 1,372
May 3, 5 AM $ 0.0238
-1.43%
$ 47.65 million $ 1,289
May 3, 4 AM $ 0.0242
+0.72%
$ 48.34 million $ 1,383