Efinity Token Historical Data

EFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0276
+0.00%
$ 55.26 million $ 4,855
Mar 22, 5 PM $ 0.0276
-2.75%
$ 55.26 million $ 4,755
Mar 22, 4 PM $ 0.0284
+0.00%
$ 56.82 million $ 4,438
Mar 22, 3 PM $ 0.0284
+0.52%
$ 56.82 million $ 4,387
Mar 22, 2 PM $ 0.0283
+0.00%
$ 56.52 million $ 4,608
Mar 22, 1 PM $ 0.0283
+1.86%
$ 56.52 million $ 4,697
Mar 22, 12 PM $ 0.0278
-0.76%
$ 55.6 million $ 6,707
Mar 22, 11 AM $ 0.028
+0.95%
$ 56.02 million $ 6,660
Mar 22, 10 AM $ 0.0277
-3.09%
$ 55.49 million $ 6,681
Mar 22, 9 AM $ 0.0287
+0.18%
$ 57.37 million $ 5,627
Mar 22, 8 AM $ 0.0286
+1.27%
$ 57.26 million $ 5,599
Mar 22, 7 AM $ 0.0283
+0.00%
$ 56.54 million $ 6,019
Mar 22, 6 AM $ 0.0283
+0.00%
$ 56.55 million $ 6,193
Mar 22, 5 AM $ 0.0283
+0.00%
$ 56.55 million $ 6,196
Mar 22, 4 AM $ 0.0283
+0.00%
$ 56.55 million $ 6,436
Mar 22, 3 AM $ 0.0283
-0.37%
$ 56.55 million $ 6,374
Mar 22, 2 AM $ 0.0284
-3.04%
$ 56.76 million $ 6,162
Mar 22, 1 AM $ 0.0293
+0.40%
$ 58.54 million $ 6,151
Mar 22, 12 AM $ 0.0292
-0.36%
$ 58.31 million $ 5,731
Mar 21, 11 PM $ 0.0285
-0.26%
$ 57.06 million $ 5,774
Mar 21, 10 PM $ 0.0286
-0.21%
$ 57.21 million $ 4,995
Mar 21, 9 PM $ 0.0287
+0.00%
$ 57.32 million $ 4,859
Mar 21, 8 PM $ 0.0287
+0.21%
$ 57.32 million $ 4,893
Mar 21, 7 PM $ 0.0286
-0.21%
$ 57.21 million $ 4,896
Mar 21, 6 PM $ 0.0287
+0.00%
$ 57.32 million $ 4,954
Mar 21, 5 PM $ 0.0287
+0.00%
$ 57.32 million $ 5,186
Mar 21, 4 PM $ 0.0287
+0.00%
$ 57.32 million $ 5,658
Mar 21, 3 PM $ 0.0287
-0.82%
$ 57.32 million $ 6,473
Mar 21, 2 PM $ 0.0295
+2.88%
$ 58.98 million $ 6,508
Mar 21, 1 PM $ 0.0287
-0.41%
$ 57.32 million $ 7,408
Mar 21, 12 PM $ 0.0288
+0.21%
$ 57.56 million $ 6,909
Mar 21, 11 AM $ 0.0287
+1.67%
$ 57.32 million $ 6,717
Mar 21, 10 AM $ 0.0282
+0.00%
$ 56.38 million $ 6,691
Mar 21, 9 AM $ 0.0282
-2.65%
$ 56.38 million $ 6,733
Mar 21, 8 AM $ 0.029
-0.41%
$ 57.91 million $ 7,152
Mar 21, 7 AM $ 0.0291
+2.28%
$ 58.15 million $ 7,045
Mar 21, 6 AM $ 0.0284
-1.83%
$ 56.85 million $ 7,467
Mar 21, 5 AM $ 0.029
-0.61%
$ 57.91 million $ 8,761
Mar 21, 4 AM $ 0.0291
+2.49%
$ 58.27 million $ 10,527
Mar 21, 3 AM $ 0.0284
-0.82%
$ 56.85 million $ 10,696
Mar 21, 2 AM $ 0.0287
-0.21%
$ 57.32 million $ 10,791
Mar 21, 1 AM $ 0.0287
-2.41%
$ 57.32 million $ 11,413
Mar 21, 12 AM $ 0.0294
+2.68%
$ 58.74 million $ 12,079
Mar 20, 11 PM $ 0.0286
+0.41%
$ 57.21 million $ 12,506
Mar 20, 10 PM $ 0.0285
-0.04%
$ 56.97 million $ 12,671
Mar 20, 9 PM $ 0.0285
+0.46%
$ 56.99 million $ 13,028
Mar 20, 8 PM $ 0.0284
+0.08%
$ 56.73 million $ 13,247
Mar 20, 7 PM $ 0.0283
+0.01%
$ 56.69 million $ 14,039
Mar 20, 6 PM $ 0.0283
-0.64%
$ 56.68 million $ 14,249
Mar 20, 5 PM $ 0.0285
-3.24%
$ 57.05 million $ 14,420