Efinity Token Historical Data

EFI Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0167
+7.03%
$ 33.49 million $ 40,403
May 6, 6 PM $ 0.0156
+5.03%
$ 31.29 million $ 40,039
May 6, 5 PM $ 0.0158
+3.13%
$ 31.53 million $ 39,782
May 6, 4 PM $ 0.0153
-1.54%
$ 30.57 million $ 39,746
May 6, 3 PM $ 0.0149
-1.57%
$ 29.78 million $ 39,239
May 6, 2 PM $ 0.0146
-6.55%
$ 29.22 million $ 39,966
May 6, 1 PM $ 0.0154
-0.74%
$ 30.8 million $ 38,877
May 6, 12 PM $ 0.0151
+3.12%
$ 30.22 million $ 38,859
May 6, 11 AM $ 0.0147
+2.81%
$ 29.31 million $ 37,926
May 6, 10 AM $ 0.0143
+2.09%
$ 28.51 million $ 38,194
May 6, 9 AM $ 0.0141
-2.94%
$ 28.27 million $ 38,170
May 6, 8 AM $ 0.014
-11.19%
$ 27.97 million $ 36,995
May 6, 7 AM $ 0.0145
-1.46%
$ 28.97 million $ 35,097
May 6, 6 AM $ 0.0143
-8.49%
$ 28.6 million $ 34,203
May 6, 5 AM $ 0.0158
-8.04%
$ 31.6 million $ 35,649
May 6, 4 AM $ 0.0168
-4.85%
$ 33.67 million $ 35,252
May 6, 3 AM $ 0.0177
+8.31%
$ 35.39 million $ 34,184
May 6, 2 AM $ 0.0165
-2.72%
$ 32.9 million $ 34,172
May 6, 1 AM $ 0.0159
-7.92%
$ 31.75 million $ 29,148
May 6, 12 AM $ 0.0158
-18.88%
$ 31.61 million $ 18,230
May 5, 11 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,053
May 5, 10 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,236
May 5, 9 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,084
May 5, 8 PM $ 0.0195
-0.05%
$ 38.97 million $ 17,233
May 5, 7 PM $ 0.0195
-0.28%
$ 38.98 million $ 17,271
May 5, 6 PM $ 0.0195
+2.41%
$ 39.09 million $ 17,207
May 5, 5 PM $ 0.0191
+0.61%
$ 38.18 million $ 17,256
May 5, 4 PM $ 0.0194
+0.26%
$ 38.87 million $ 16,818
May 5, 3 PM $ 0.0192
-2.01%
$ 38.42 million $ 17,297
May 5, 2 PM $ 0.0196
+2.72%
$ 39.21 million $ 16,277
May 5, 1 PM $ 0.0191
-2.04%
$ 38.28 million $ 16,730
May 5, 12 PM $ 0.0195
+2.07%
$ 39.08 million $ 17,565
May 5, 11 AM $ 0.0198
+1.06%
$ 39.66 million $ 17,511
May 5, 10 AM $ 0.0203
+3.79%
$ 40.51 million $ 19,616
May 5, 9 AM $ 0.0195
-3.71%
$ 39.03 million $ 19,310
May 5, 8 AM $ 0.0203
+0.06%
$ 40.53 million $ 19,177
May 5, 7 AM $ 0.0209
-1.26%
$ 41.89 million $ 18,901
May 5, 6 AM $ 0.0212
+7.81%
$ 42.42 million $ 18,680
May 5, 5 AM $ 0.0197
-6.81%
$ 39.35 million $ 14,425
May 5, 4 AM $ 0.0211
+2.82%
$ 42.22 million $ 12,954
May 5, 3 AM $ 0.0201
-8.07%
$ 40.15 million $ 11,859
May 5, 2 AM $ 0.0218
+0.02%
$ 43.67 million $ 9,878
May 5, 1 AM $ 0.0218
-4.13%
$ 43.66 million $ 9,718
May 5, 12 AM $ 0.022
-4.26%
$ 43.93 million $ 8,394
May 4, 11 PM $ 0.0229
+3.64%
$ 45.89 million $ 7,439
May 4, 10 PM $ 0.0221
+0.26%
$ 44.28 million $ 7,298
May 4, 9 PM $ 0.0221
-1.79%
$ 44.16 million $ 7,280
May 4, 8 PM $ 0.0225
+1.61%
$ 44.97 million $ 7,106
May 4, 7 PM $ 0.0221
-1.46%
$ 44.26 million $ 7,044
May 4, 6 PM $ 0.0221
-1.30%
$ 44.22 million $ 7,031