Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.132
+6.78%
$264.09 million $4,499
Feb 3, 2025 $0.124
+1.07%
$247.32 million $3,199
Feb 2, 2025 $0.122
-8.77%
$244.69 million $6,935
Feb 1, 2025 $0.135
-10.50%
$269.25 million $22,953
Jan 31, 2025 $0.15
-0.26%
$300.82 million $2,572
Jan 30, 2025 $0.152
-5.97%
$303.19 million $3,039
Jan 29, 2025 $0.158
+0.93%
$315.05 million $8,101
Jan 28, 2025 $0.156
+1.47%
$311.06 million $36,247
Jan 27, 2025 $0.153
+0.11%
$306.32 million $27,583
Jan 26, 2025 $0.153
+5.14%
$305.99 million $81,216
Jan 25, 2025 $0.146
-9.47%
$291.02 million $5,672
Jan 24, 2025 $0.155
+2.29%
$310.2 million $3,886
Jan 23, 2025 $0.152
-5.92%
$303.24 million $79,567
Jan 22, 2025 $0.161
+2.30%
$321.71 million $94,741
Jan 21, 2025 $0.157
+5.53%
$314.57 million $4,231
Jan 20, 2025 $0.149
+1.74%
$298.11 million $1,654
Jan 19, 2025 $0.147
-8.64%
$293.03 million $3,709
Jan 18, 2025 $0.16
-0.87%
$320.74 million $2,645
Jan 17, 2025 $0.162
+0.67%
$323.55 million $9,066
Jan 16, 2025 $0.161
-4.55%
$321.14 million $5,645
Jan 15, 2025 $0.168
+3.62%
$336.6 million $83,680
Jan 14, 2025 $0.162
-0.55%
$324.83 million $4,798
Jan 13, 2025 $0.163
+8.59%
$326.62 million $29,177
Jan 12, 2025 $0.15
-9.08%
$300.79 million $5,671
Jan 11, 2025 $0.165
+1.28%
$330.82 million $5,819
Jan 10, 2025 $0.164
+1.39%
$328.37 million $19,923
Jan 9, 2025 $0.162
-1.33%
$323.86 million $4,674
Jan 8, 2025 $0.164
-3.51%
$328.21 million $19,731
Jan 7, 2025 $0.17
-10.97%
$340.15 million $8,220
Jan 6, 2025 $0.192
+2.46%
$383.28 million $12,538
Jan 5, 2025 $0.187
-2.76%
$374.06 million $9,403
Jan 4, 2025 $0.192
-12.37%
$384.68 million $40,698
Jan 3, 2025 $0.224
-21.86%
$447.52 million $166,759
Jan 2, 2025 $0.294
+117.28%
$587.69 million $250,327
Jan 1, 2025 $0.135
-16.53%
$270.48 million $28,859
Dec 31, 2024 $0.162
+4.33%
$324.03 million $64,798
Dec 30, 2024 $0.161
-3.71%
$321.27 million $8,880
Dec 29, 2024 $0.167
-8.78%
$333.64 million $33,544
Dec 28, 2024 $0.183
+3.86%
$365.77 million $220,646
Dec 27, 2024 $0.181
-17.82%
$361.2 million $80,205
Dec 26, 2024 $0.216
-17.61%
$432.7 million $48,569
Dec 25, 2024 $0.263
-41.75%
$525.18 million $366,620
Dec 24, 2024 $0.44
+124.87%
$880.26 million $426,154
Dec 23, 2024 $0.194
+115.85%
$387.35 million $439,772
Dec 22, 2024 $0.0897
-6.33%
$179.45 million $79,127
Dec 21, 2024 $0.0955
+21.94%
$191.08 million $56,349
Dec 20, 2024 $0.0783
-1.01%
$156.7 million $36,009
Dec 19, 2024 $0.0792
+0.71%
$158.38 million $2,010
Dec 18, 2024 $0.0786
-2.00%
$157.18 million $26,397
Dec 17, 2024 $0.079
+1.38%
$158.03 million $3,227