Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0195
+0.00%
$38.97 million $17,236
May 5, 9 PM $0.0195
+0.00%
$38.97 million $17,084
May 5, 8 PM $0.0195
-0.05%
$38.97 million $17,233
May 5, 7 PM $0.0195
-0.28%
$38.98 million $17,271
May 5, 6 PM $0.0195
+2.41%
$39.09 million $17,207
May 5, 5 PM $0.0191
+0.61%
$38.18 million $17,256
May 5, 4 PM $0.0194
+0.26%
$38.87 million $16,818
May 5, 3 PM $0.0192
-2.01%
$38.42 million $17,297
May 5, 2 PM $0.0196
+2.72%
$39.21 million $16,277
May 5, 1 PM $0.0191
-2.04%
$38.28 million $16,730
May 5, 12 PM $0.0195
+2.07%
$39.08 million $17,565
May 5, 11 AM $0.0198
+1.06%
$39.66 million $17,511
May 5, 10 AM $0.0203
+3.79%
$40.51 million $19,616
May 5, 9 AM $0.0195
-3.71%
$39.03 million $19,310
May 5, 8 AM $0.0203
+0.06%
$40.53 million $19,177
May 5, 7 AM $0.0209
-1.26%
$41.89 million $18,901
May 5, 6 AM $0.0212
+7.81%
$42.42 million $18,680
May 5, 5 AM $0.0197
-6.81%
$39.35 million $14,425
May 5, 4 AM $0.0211
+2.82%
$42.22 million $12,954
May 5, 3 AM $0.0201
-8.07%
$40.15 million $11,859
May 5, 2 AM $0.0218
+0.02%
$43.67 million $9,878
May 5, 1 AM $0.0218
-4.13%
$43.66 million $9,718
May 5, 12 AM $0.022
-4.26%
$43.93 million $8,394
May 4, 11 PM $0.0229
+3.64%
$45.89 million $7,439
May 4, 10 PM $0.0221
+0.26%
$44.28 million $7,298
May 4, 9 PM $0.0221
-1.79%
$44.16 million $7,280
May 4, 8 PM $0.0225
+1.61%
$44.97 million $7,106
May 4, 7 PM $0.0221
-1.46%
$44.26 million $7,044
May 4, 6 PM $0.0221
-1.30%
$44.22 million $7,031
May 4, 5 PM $0.0221
+0.09%
$44.23 million $6,974
May 4, 4 PM $0.0221
-1.34%
$44.19 million $6,836
May 4, 3 PM $0.0225
-0.09%
$44.91 million $6,514
May 4, 2 PM $0.0226
+3.40%
$45.18 million $6,449
May 4, 1 PM $0.022
-2.73%
$43.92 million $6,138
May 4, 12 PM $0.0226
+0.81%
$45.16 million $4,841
May 4, 11 AM $0.0223
-4.82%
$44.68 million $4,344
May 4, 10 AM $0.0236
-0.46%
$47.18 million $2,067
May 4, 9 AM $0.0237
-1.31%
$47.4 million $1,903
May 4, 8 AM $0.024
-0.12%
$48.02 million $1,845
May 4, 7 AM $0.024
-0.09%
$48.08 million $1,931
May 4, 6 AM $0.0237
-1.65%
$47.32 million $1,966
May 4, 5 AM $0.0241
-0.04%
$48.11 million $2,037
May 4, 4 AM $0.0241
+2.69%
$48.13 million $2,202
May 4, 3 AM $0.0237
-1.72%
$47.45 million $2,277
May 4, 2 AM $0.0241
+0.32%
$48.28 million $2,016
May 4, 1 AM $0.0241
+0.74%
$48.12 million $2,090
May 4, 12 AM $0.0239
+0.00%
$47.77 million $2,002
May 3, 11 PM $0.0239
-0.24%
$47.77 million $1,981
May 3, 10 PM $0.0239
+0.00%
$47.88 million $1,914
May 3, 9 PM $0.0239
+0.00%
$47.88 million $1,914