Efinity Token Historical Data

EFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0285
-3.24%
$ 57.05 million $ 14,420
Mar 20, 4 PM $ 0.0302
+6.19%
$ 60.49 million $ 14,523
Mar 20, 3 PM $ 0.0285
-0.13%
$ 56.96 million $ 14,775
Mar 20, 2 PM $ 0.0286
-2.96%
$ 57.27 million $ 16,557
Mar 20, 1 PM $ 0.0295
+0.86%
$ 59.02 million $ 23,211
Mar 20, 12 PM $ 0.0288
-1.34%
$ 57.69 million $ 46,859
Mar 20, 11 AM $ 0.0293
+1.21%
$ 58.59 million $ 46,802
Mar 20, 10 AM $ 0.0289
-0.39%
$ 57.89 million $ 46,862
Mar 20, 9 AM $ 0.0291
+1.61%
$ 58.12 million $ 47,341
Mar 20, 8 AM $ 0.0286
-3.25%
$ 57.2 million $ 46,975
Mar 20, 7 AM $ 0.0296
+0.73%
$ 59.11 million $ 47,419
Mar 20, 6 AM $ 0.0294
-3.90%
$ 58.8 million $ 46,920
Mar 20, 5 AM $ 0.0304
+2.23%
$ 60.83 million $ 45,699
Mar 20, 4 AM $ 0.0297
+1.60%
$ 59.39 million $ 43,882
Mar 20, 3 AM $ 0.0295
+0.90%
$ 58.92 million $ 44,060
Mar 20, 2 AM $ 0.0298
+3.28%
$ 59.57 million $ 44,509
Mar 20, 1 AM $ 0.0288
-1.41%
$ 57.68 million $ 43,992
Mar 20, 12 AM $ 0.0283
-1.60%
$ 56.5 million $ 43,541
Mar 19, 11 PM $ 0.0287
-0.44%
$ 57.42 million $ 42,795
Mar 19, 10 PM $ 0.0288
+0.03%
$ 57.68 million $ 42,765
Mar 19, 9 PM $ 0.0283
-2.27%
$ 56.59 million $ 42,256
Mar 19, 8 PM $ 0.029
+1.91%
$ 57.91 million $ 42,402
Mar 19, 7 PM $ 0.0284
-0.09%
$ 56.82 million $ 41,673
Mar 19, 6 PM $ 0.0286
+1.16%
$ 57.11 million $ 41,976
Mar 19, 5 PM $ 0.0282
+1.48%
$ 56.45 million $ 40,671
Mar 19, 4 PM $ 0.0278
-4.04%
$ 55.63 million $ 40,296
Mar 19, 3 PM $ 0.0294
-0.89%
$ 58.78 million $ 40,202
Mar 19, 2 PM $ 0.0297
-11.52%
$ 59.31 million $ 38,357
Mar 19, 1 PM $ 0.0337
+16.69%
$ 67.38 million $ 30,449
Mar 19, 12 PM $ 0.0289
+2.10%
$ 57.74 million $ 5,315
Mar 19, 11 AM $ 0.0283
-0.15%
$ 56.56 million $ 5,471
Mar 19, 10 AM $ 0.0283
+1.71%
$ 56.54 million $ 5,589
Mar 19, 9 AM $ 0.0278
-1.12%
$ 55.59 million $ 5,158
Mar 19, 8 AM $ 0.0281
+1.63%
$ 56.21 million $ 5,231
Mar 19, 7 AM $ 0.0282
+2.40%
$ 56.45 million $ 4,773
Mar 19, 6 AM $ 0.0276
-0.15%
$ 55.13 million $ 4,689
Mar 19, 5 AM $ 0.0275
-2.24%
$ 55 million $ 4,545
Mar 19, 4 AM $ 0.0281
+3.39%
$ 56.27 million $ 4,739
Mar 19, 3 AM $ 0.0272
-6.90%
$ 54.33 million $ 5,040
Mar 19, 2 AM $ 0.0291
-1.91%
$ 58.23 million $ 4,541
Mar 19, 1 AM $ 0.0296
+2.63%
$ 59.13 million $ 4,813
Mar 19, 12 AM $ 0.0288
-0.03%
$ 57.62 million $ 6,184
Mar 18, 11 PM $ 0.0288
-2.40%
$ 57.63 million $ 6,554
Mar 18, 10 PM $ 0.0295
+2.18%
$ 59.05 million $ 6,460
Mar 18, 9 PM $ 0.0289
+0.02%
$ 57.79 million $ 7,211
Mar 18, 8 PM $ 0.0289
-0.46%
$ 57.79 million $ 9,684
Mar 18, 7 PM $ 0.029
-0.15%
$ 58.05 million $ 9,255
Mar 18, 6 PM $ 0.0291
-2.55%
$ 58.14 million $ 9,748
Mar 18, 5 PM $ 0.0298
+3.05%
$ 59.66 million $ 10,398
Mar 18, 4 PM $ 0.0289
-0.05%
$ 57.9 million $ 10,484