Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0779
-4.79%
$155.88 million $42,315
Dec 15, 2024 $0.0819
+24.74%
$163.73 million $70,480
Dec 14, 2024 $0.0656
-1.39%
$131.27 million $593
Dec 13, 2024 $0.0664
-13.21%
$132.8 million $1,360
Dec 12, 2024 $0.0765
-5.90%
$153.08 million $2,432
Dec 11, 2024 $0.0813
+3.39%
$162.67 million $1,568
Dec 10, 2024 $0.0787
-3.29%
$157.34 million $2,137
Dec 9, 2024 $0.0814
-1.68%
$162.74 million $61,394
Dec 8, 2024 $0.0828
+1.90%
$165.52 million $2,049
Dec 7, 2024 $0.0812
-6.69%
$162.44 million $9,267
Dec 6, 2024 $0.0807
+1.03%
$161.36 million $4,227
Dec 5, 2024 $0.0875
+13.30%
$175.1 million $10,417
Dec 4, 2024 $0.0773
-10.97%
$154.55 million $10,747
Dec 3, 2024 $0.0868
-35.27%
$173.59 million $46,496
Dec 2, 2024 $0.134
+118.37%
$263.3 million $271,183
Dec 1, 2024 $0.0604
+11.79%
$120.72 million $2,203
Nov 30, 2024 $0.054
+3.64%
$107.98 million $1,011
Nov 29, 2024 $0.0521
+1.54%
$104.19 million $113
Nov 28, 2024 $0.0513
+8.25%
$102.61 million $112
Nov 27, 2024 $0.0483
-4.97%
$96.56 million $509
Nov 26, 2024 $0.0508
-8.65%
$101.64 million $7,279
Nov 25, 2024 $0.0556
+4.96%
$111.26 million $1,383
Nov 24, 2024 $0.053
+10.60%
$106.12 million $1,353
Nov 23, 2024 $0.0479
-1.55%
$95.84 million $1,487
Nov 22, 2024 $0.0487
+7.49%
$97.34 million $50
Nov 21, 2024 $0.0453
-9.22%
$90.56 million $1,354
Nov 20, 2024 $0.0499
+2.83%
$92.86 million $386
Nov 19, 2024 $0.0485
+0.84%
$97.01 million $1,197
Nov 18, 2024 $0.0481
+5.04%
$96.2 million $14,213
Nov 17, 2024 $0.0458
-1.89%
$91.58 million $1,084
Nov 16, 2024 $0.0467
+3.78%
$39.77 million $3,742
Nov 15, 2024 $0.045
+1.20%
$38.33 million $1,412
Nov 14, 2024 $0.0444
-4.72%
$37.85 million $10,976
Nov 13, 2024 $0.0443
-2.24%
$37.74 million $9,090
Nov 12, 2024 $0.0453
+0.50%
$38.61 million $1,808
Nov 11, 2024 $0.0451
-4.50%
$38.47 million $1,597
Nov 10, 2024 $0.0473
+3.05%
$40.28 million $1,769
Nov 9, 2024 $0.0459
-1.63%
$39.09 million $1,223
Nov 8, 2024 $0.0466
-1.78%
$39.74 million $3,288
Nov 7, 2024 $0.0475
+0.21%
$40.46 million $4,917
Nov 6, 2024 $0.0477
+2.65%
$40.69 million $58,277
Nov 5, 2024 $0.0465
+0.94%
$39.63 million $55,269
Nov 4, 2024 $0.0461
+8.37%
$39.27 million $44,084
Nov 3, 2024 $0.0439
-6.08%
$37.37 million $29,296
Nov 2, 2024 $0.0467
+10.28%
$39.79 million $3,209
Nov 1, 2024 $0.0423
-7.67%
$36.08 million $9,811
Oct 31, 2024 $0.0461
+1.98%
$39.29 million $11,238
Oct 30, 2024 $0.0452
+5.63%
$38.52 million $44,455
Oct 29, 2024 $0.0428
+0.62%
$36.47 million $1,993
Oct 28, 2024 $0.0425
+0.53%
$36.24 million $20,401