Efinity Token Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0479
-1.55%
$ 95.84 million $ 1,487
Nov 22, 2024 $ 0.0487
+7.49%
$ 97.34 million $ 50
Nov 21, 2024 $ 0.0453
-9.22%
$ 90.56 million $ 1,354
Nov 20, 2024 $ 0.0499
+2.83%
$ 92.86 million $ 386
Nov 19, 2024 $ 0.0485
+0.84%
$ 97.01 million $ 1,197
Nov 18, 2024 $ 0.0481
+5.04%
$ 96.2 million $ 14,213
Nov 17, 2024 $ 0.0458
-1.89%
$ 91.58 million $ 1,084
Nov 16, 2024 $ 0.0467
+3.78%
$ 39.77 million $ 3,742
Nov 15, 2024 $ 0.045
+1.20%
$ 38.33 million $ 1,412
Nov 14, 2024 $ 0.0444
-4.72%
$ 37.85 million $ 10,976
Nov 13, 2024 $ 0.0443
-2.24%
$ 37.74 million $ 9,090
Nov 12, 2024 $ 0.0453
+0.50%
$ 38.61 million $ 1,808
Nov 11, 2024 $ 0.0451
-4.50%
$ 38.47 million $ 1,597
Nov 10, 2024 $ 0.0473
+3.05%
$ 40.28 million $ 1,769
Nov 9, 2024 $ 0.0459
-1.63%
$ 39.09 million $ 1,223
Nov 8, 2024 $ 0.0466
-1.78%
$ 39.74 million $ 3,288
Nov 7, 2024 $ 0.0475
+0.21%
$ 40.46 million $ 4,917
Nov 6, 2024 $ 0.0477
+2.65%
$ 40.69 million $ 58,277
Nov 5, 2024 $ 0.0465
+0.94%
$ 39.63 million $ 55,269
Nov 4, 2024 $ 0.0461
+8.37%
$ 39.27 million $ 44,084
Nov 3, 2024 $ 0.0439
-6.08%
$ 37.37 million $ 29,296
Nov 2, 2024 $ 0.0467
+10.28%
$ 39.79 million $ 3,209
Nov 1, 2024 $ 0.0423
-7.67%
$ 36.08 million $ 9,811
Oct 31, 2024 $ 0.0461
+1.98%
$ 39.29 million $ 11,238
Oct 30, 2024 $ 0.0452
+5.63%
$ 38.52 million $ 44,455
Oct 29, 2024 $ 0.0428
+0.62%
$ 36.47 million $ 1,993
Oct 28, 2024 $ 0.0425
+0.53%
$ 36.24 million $ 20,401
Oct 27, 2024 $ 0.0423
-0.75%
$ 36.05 million $ 1,621
Oct 26, 2024 $ 0.0426
-1.33%
$ 36.32 million $ 946
Oct 25, 2024 $ 0.0432
-1.10%
$ 36.81 million $ 10,196
Oct 24, 2024 $ 0.0437
+2.46%
$ 37.22 million $ 1,503
Oct 23, 2024 $ 0.0426
-0.79%
$ 36.33 million $ 12,827
Oct 22, 2024 $ 0.043
+1.33%
$ 36.62 million $ 755
Oct 21, 2024 $ 0.0424
-2.04%
$ 36.14 million $ 1,258
Oct 20, 2024 $ 0.0433
+0.91%
$ 36.9 million $ 6,247
Oct 19, 2024 $ 0.0429
+3.11%
$ 36.57 million $ 21,054
Oct 18, 2024 $ 0.0416
+0.49%
$ 35.47 million $ 17,184
Oct 17, 2024 $ 0.0414
-2.07%
$ 35.24 million $ 5,930
Oct 16, 2024 $ 0.0407
-10.59%
$ 34.71 million $ 9,488
Oct 15, 2024 $ 0.0456
+13.29%
$ 38.82 million $ 19,940
Oct 14, 2024 $ 0.0402
+3.14%
$ 34.27 million $ 47,193
Oct 13, 2024 $ 0.039
-2.72%
$ 33.22 million $ 15,455
Oct 12, 2024 $ 0.0401
+2.13%
$ 34.16 million $ 348
Oct 11, 2024 $ 0.0392
-0.05%
$ 33.44 million $ 176
Oct 10, 2024 $ 0.0393
+2.79%
$ 33.46 million $ 321
Oct 9, 2024 $ 0.0382
-0.43%
$ 32.55 million $ 632
Oct 8, 2024 $ 0.0384
-5.57%
$ 32.7 million $ 268
Oct 7, 2024 $ 0.0391
+4.99%
$ 33.34 million $ 496
Oct 6, 2024 $ 0.0373
-1.18%
$ 31.76 million $ 129
Oct 5, 2024 $ 0.0377
-1.17%
$ 32.14 million $ 239