Efinity Token Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0238
+0.00%
$ 47.65 million $ 1,254
May 2, 2 PM $ 0.0238
+0.24%
$ 47.65 million $ 1,233
May 2, 1 PM $ 0.0238
+1.23%
$ 47.54 million $ 1,169
May 2, 12 PM $ 0.0235
+0.00%
$ 46.96 million $ 924
May 2, 11 AM $ 0.0238
+1.23%
$ 47.54 million $ 1,096
May 2, 10 AM $ 0.0235
-1.21%
$ 46.96 million $ 1,072
May 2, 9 AM $ 0.0238
+0.00%
$ 47.54 million $ 938
May 2, 8 AM $ 0.0238
+0.00%
$ 47.54 million $ 1,017
May 2, 7 AM $ 0.0238
+0.00%
$ 47.54 million $ 1,085
May 2, 6 AM $ 0.0238
+1.23%
$ 47.54 million $ 1,085
May 2, 5 AM $ 0.0235
+0.00%
$ 46.96 million $ 1,334
May 2, 4 AM $ 0.0235
-0.49%
$ 46.96 million $ 1,058
May 2, 3 AM $ 0.0236
+0.00%
$ 47.19 million $ 1,057
May 2, 2 AM $ 0.0236
-0.73%
$ 47.19 million $ 996
May 2, 1 AM $ 0.0238
+1.23%
$ 47.54 million $ 1,038
May 2, 12 AM $ 0.0235
-1.21%
$ 46.96 million $ 1,197
May 1, 11 PM $ 0.0238
+0.00%
$ 47.54 million $ 1,196
May 1, 10 PM $ 0.0238
+0.00%
$ 47.54 million $ 1,196
May 1, 9 PM $ 0.0238
+0.00%
$ 47.54 million $ 1,196
May 1, 8 PM $ 0.0238
-0.08%
$ 47.54 million $ 1,354
May 1, 7 PM $ 0.0238
+1.22%
$ 47.57 million $ 1,356
May 1, 6 PM $ 0.0235
-1.24%
$ 47 million $ 1,350
May 1, 5 PM $ 0.0238
+0.97%
$ 47.59 million $ 1,121
May 1, 4 PM $ 0.0236
-0.02%
$ 47.13 million $ 1,134
May 1, 3 PM $ 0.0236
+0.00%
$ 47.14 million $ 1,140
May 1, 2 PM $ 0.0236
+0.07%
$ 47.14 million $ 1,154
May 1, 1 PM $ 0.0238
+1.25%
$ 47.68 million $ 1,281
May 1, 12 PM $ 0.0235
-1.15%
$ 47.09 million $ 1,279
May 1, 11 AM $ 0.0238
+1.47%
$ 47.64 million $ 1,157
May 1, 10 AM $ 0.0235
+0.01%
$ 46.95 million $ 1,596
May 1, 9 AM $ 0.0235
-1.45%
$ 46.95 million $ 1,596
May 1, 8 AM $ 0.0238
+0.03%
$ 47.64 million $ 1,526
May 1, 7 AM $ 0.0238
+0.08%
$ 47.63 million $ 1,554
May 1, 6 AM $ 0.0238
+0.14%
$ 47.59 million $ 1,737
May 1, 5 AM $ 0.0238
+1.64%
$ 47.52 million $ 1,513
May 1, 4 AM $ 0.0234
-0.09%
$ 46.76 million $ 1,512
May 1, 3 AM $ 0.0234
-0.04%
$ 46.8 million $ 1,513
May 1, 2 AM $ 0.0234
+0.03%
$ 46.82 million $ 1,570
May 1, 1 AM $ 0.0234
-0.17%
$ 46.8 million $ 1,549
May 1, 12 AM $ 0.0234
-0.25%
$ 46.88 million $ 1,433
Apr 30, 11 PM $ 0.0235
-0.01%
$ 47 million $ 1,491
Apr 30, 10 PM $ 0.0235
+0.00%
$ 47.01 million $ 1,539
Apr 30, 9 PM $ 0.0235
+0.00%
$ 47.01 million $ 1,539
Apr 30, 8 PM $ 0.0235
-0.06%
$ 47.01 million $ 1,365
Apr 30, 7 PM $ 0.0235
+0.07%
$ 47.03 million $ 1,374
Apr 30, 6 PM $ 0.0235
+0.27%
$ 47 million $ 1,389
Apr 30, 5 PM $ 0.0234
-2.62%
$ 46.87 million $ 1,371
Apr 30, 4 PM $ 0.0235
+0.01%
$ 47.1 million $ 1,363
Apr 30, 3 PM $ 0.0235
+0.08%
$ 47.09 million $ 1,426
Apr 30, 2 PM $ 0.0236
-0.04%
$ 47.17 million $ 1,463