Efinity Token Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0289
-0.05%
$ 57.9 million $ 10,484
Mar 18, 3 PM $ 0.029
-0.88%
$ 57.93 million $ 11,500
Mar 18, 2 PM $ 0.0301
+1.19%
$ 60.21 million $ 11,723
Mar 18, 1 PM $ 0.0298
+0.96%
$ 59.5 million $ 11,802
Mar 18, 12 PM $ 0.0295
-0.06%
$ 58.93 million $ 12,626
Mar 18, 11 AM $ 0.0298
+0.79%
$ 59.56 million $ 12,997
Mar 18, 10 AM $ 0.0295
+0.82%
$ 59.09 million $ 12,983
Mar 18, 9 AM $ 0.0293
-0.08%
$ 58.62 million $ 13,200
Mar 18, 8 AM $ 0.0293
-0.43%
$ 58.66 million $ 13,304
Mar 18, 7 AM $ 0.0295
-0.82%
$ 58.92 million $ 13,515
Mar 18, 6 AM $ 0.0297
-0.06%
$ 59.4 million $ 13,976
Mar 18, 5 AM $ 0.0294
+0.24%
$ 58.73 million $ 16,685
Mar 18, 4 AM $ 0.0294
-1.46%
$ 58.71 million $ 17,280
Mar 18, 3 AM $ 0.0293
-3.84%
$ 58.63 million $ 17,355
Mar 18, 2 AM $ 0.0305
-0.16%
$ 60.97 million $ 18,372
Mar 18, 1 AM $ 0.0296
-4.74%
$ 59.19 million $ 18,380
Mar 18, 12 AM $ 0.0311
+5.22%
$ 62.13 million $ 17,653
Mar 17, 11 PM $ 0.0295
+0.80%
$ 59.05 million $ 18,739
Mar 17, 10 PM $ 0.0304
+0.91%
$ 60.7 million $ 18,942
Mar 17, 9 PM $ 0.03
-2.17%
$ 60.04 million $ 19,630
Mar 17, 8 PM $ 0.0312
+0.90%
$ 62.31 million $ 20,223
Mar 17, 7 PM $ 0.0314
+1.85%
$ 62.82 million $ 19,872
Mar 17, 6 PM $ 0.0314
-0.30%
$ 62.86 million $ 20,281
Mar 17, 5 PM $ 0.0316
-0.26%
$ 63.28 million $ 21,999
Mar 17, 4 PM $ 0.0318
-3.49%
$ 63.69 million $ 21,735
Mar 17, 3 PM $ 0.0321
+0.74%
$ 64.29 million $ 21,262
Mar 17, 2 PM $ 0.0318
-0.55%
$ 63.52 million $ 21,180
Mar 17, 1 PM $ 0.0319
+0.58%
$ 63.75 million $ 22,276
Mar 17, 12 PM $ 0.0317
+0.23%
$ 63.38 million $ 22,359
Mar 17, 11 AM $ 0.032
+1.57%
$ 63.94 million $ 23,441
Mar 17, 10 AM $ 0.0315
-0.44%
$ 62.95 million $ 24,252
Mar 17, 9 AM $ 0.032
+1.53%
$ 63.94 million $ 26,269
Mar 17, 8 AM $ 0.0315
-1.81%
$ 62.98 million $ 26,714
Mar 17, 7 AM $ 0.0321
+1.87%
$ 64.14 million $ 26,809
Mar 17, 6 AM $ 0.0315
-4.83%
$ 62.96 million $ 26,842
Mar 17, 5 AM $ 0.0331
-0.94%
$ 66.27 million $ 24,261
Mar 17, 4 AM $ 0.0335
-0.19%
$ 66.91 million $ 24,311
Mar 17, 3 AM $ 0.0335
-0.49%
$ 68.41 million $ 23,691
Mar 17, 2 AM $ 0.0337
-2.24%
$ 67.36 million $ 22,445
Mar 17, 1 AM $ 0.0345
-0.94%
$ 68.9 million $ 22,130
Mar 17, 12 AM $ 0.034
-1.55%
$ 67.91 million $ 22,388
Mar 16, 11 PM $ 0.0345
-1.18%
$ 68.98 million $ 21,553
Mar 16, 10 PM $ 0.0349
+0.17%
$ 69.8 million $ 21,485
Mar 16, 9 PM $ 0.0341
+0.40%
$ 68.27 million $ 21,178
Mar 16, 8 PM $ 0.0341
-0.42%
$ 68.12 million $ 19,423
Mar 16, 7 PM $ 0.0342
-2.51%
$ 68.4 million $ 18,076
Mar 16, 6 PM $ 0.0347
-1.11%
$ 69.32 million $ 17,540
Mar 16, 5 PM $ 0.0351
+0.18%
$ 70.11 million $ 14,869
Mar 16, 4 PM $ 0.035
+0.30%
$ 69.99 million $ 15,210
Mar 16, 3 PM $ 0.0349
+1.53%
$ 69.89 million $ 14,836