Efinity Token Historical Data

EFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0244
+0.00%
$ 48.81 million $ 1,092
Apr 28, 10 PM $ 0.0244
+0.00%
$ 48.81 million $ 1,059
Apr 28, 9 PM $ 0.0244
+0.01%
$ 48.81 million $ 1,059
Apr 28, 8 PM $ 0.0244
+1.46%
$ 48.8 million $ 1,079
Apr 28, 7 PM $ 0.0241
-0.05%
$ 48.1 million $ 969
Apr 28, 6 PM $ 0.0241
-1.64%
$ 48.13 million $ 970
Apr 28, 5 PM $ 0.0245
+0.03%
$ 48.93 million $ 964
Apr 28, 4 PM $ 0.0245
+1.95%
$ 48.92 million $ 966
Apr 28, 3 PM $ 0.024
-0.19%
$ 47.98 million $ 1,391
Apr 28, 2 PM $ 0.024
-1.23%
$ 48.07 million $ 1,251
Apr 28, 1 PM $ 0.024
+0.01%
$ 48.09 million $ 1,308
Apr 28, 12 PM $ 0.024
-0.15%
$ 48.09 million $ 1,250
Apr 28, 11 AM $ 0.0241
-0.70%
$ 48.16 million $ 1,439
Apr 28, 10 AM $ 0.0242
-0.28%
$ 48.5 million $ 1,283
Apr 28, 9 AM $ 0.0243
-0.12%
$ 48.63 million $ 1,264
Apr 28, 8 AM $ 0.0243
+0.69%
$ 48.69 million $ 1,699
Apr 28, 7 AM $ 0.0242
+0.01%
$ 48.36 million $ 1,958
Apr 28, 6 AM $ 0.0242
-0.73%
$ 48.35 million $ 2,050
Apr 28, 5 AM $ 0.0244
+0.23%
$ 48.71 million $ 2,082
Apr 28, 4 AM $ 0.0242
-0.05%
$ 48.37 million $ 2,410
Apr 28, 3 AM $ 0.0242
+0.02%
$ 48.39 million $ 2,361
Apr 28, 2 AM $ 0.0242
-0.11%
$ 48.38 million $ 2,278
Apr 28, 1 AM $ 0.0242
-0.69%
$ 48.44 million $ 2,306
Apr 28, 12 AM $ 0.0244
+0.00%
$ 48.77 million $ 2,271
Apr 27, 11 PM $ 0.0244
+0.96%
$ 48.77 million $ 2,318
Apr 27, 10 PM $ 0.0242
+0.00%
$ 48.31 million $ 2,316
Apr 27, 9 PM $ 0.0242
-1.42%
$ 48.31 million $ 2,316
Apr 27, 8 PM $ 0.0245
-0.02%
$ 49 million $ 2,298
Apr 27, 7 PM $ 0.0245
+0.02%
$ 49.01 million $ 2,340
Apr 27, 6 PM $ 0.0245
-0.03%
$ 49 million $ 2,339
Apr 27, 5 PM $ 0.0245
-0.02%
$ 49.02 million $ 2,340
Apr 27, 4 PM $ 0.0242
-0.27%
$ 48.33 million $ 2,399
Apr 27, 3 PM $ 0.0246
+1.43%
$ 49.16 million $ 1,961
Apr 27, 2 PM $ 0.0242
-0.46%
$ 48.46 million $ 2,088
Apr 27, 1 PM $ 0.0243
-0.02%
$ 48.69 million $ 2,120
Apr 27, 12 PM $ 0.0243
+0.04%
$ 48.7 million $ 2,121
Apr 27, 11 AM $ 0.0243
+0.00%
$ 48.68 million $ 2,004
Apr 27, 10 AM $ 0.0243
-0.02%
$ 48.68 million $ 2,069
Apr 27, 9 AM $ 0.0243
-0.92%
$ 48.69 million $ 2,080
Apr 27, 8 AM $ 0.0246
+0.71%
$ 49.14 million $ 1,650
Apr 27, 7 AM $ 0.0244
-0.81%
$ 48.8 million $ 1,389
Apr 27, 6 AM $ 0.0246
+0.02%
$ 49.2 million $ 1,315
Apr 27, 5 AM $ 0.0246
-0.07%
$ 49.19 million $ 1,440
Apr 27, 4 AM $ 0.0246
-0.02%
$ 49.22 million $ 1,097
Apr 27, 3 AM $ 0.0246
+0.72%
$ 49.23 million $ 1,157
Apr 27, 2 AM $ 0.0243
-0.12%
$ 48.53 million $ 1,080
Apr 27, 1 AM $ 0.0243
+0.27%
$ 48.59 million $ 1,043
Apr 27, 12 AM $ 0.0242
+0.00%
$ 48.46 million $ 1,040
Apr 26, 11 PM $ 0.0242
+0.00%
$ 48.46 million $ 993
Apr 26, 10 PM $ 0.0242
+0.00%
$ 48.46 million $ 1,024