Efinity Token Historical Data

EFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0236
+0.11%
$ 47.19 million $ 1,324
Apr 30, 12 PM $ 0.0236
-0.53%
$ 47.14 million $ 1,311
Apr 30, 11 AM $ 0.0237
+0.23%
$ 47.39 million $ 1,494
Apr 30, 10 AM $ 0.0236
-0.18%
$ 47.28 million $ 1,273
Apr 30, 9 AM $ 0.0237
-1.69%
$ 47.37 million $ 1,276
Apr 30, 8 AM $ 0.0241
+0.05%
$ 48.18 million $ 1,618
Apr 30, 7 AM $ 0.0241
+2.85%
$ 48.16 million $ 1,560
Apr 30, 6 AM $ 0.0234
+1.25%
$ 46.83 million $ 1,418
Apr 30, 5 AM $ 0.0231
+0.01%
$ 46.25 million $ 1,438
Apr 30, 4 AM $ 0.0231
-0.09%
$ 46.25 million $ 1,458
Apr 30, 3 AM $ 0.0231
+0.04%
$ 46.29 million $ 1,486
Apr 30, 2 AM $ 0.0241
-0.10%
$ 48.23 million $ 1,505
Apr 30, 1 AM $ 0.0241
+0.20%
$ 48.28 million $ 1,680
Apr 30, 12 AM $ 0.0235
-2.86%
$ 47.03 million $ 1,819
Apr 29, 11 PM $ 0.0242
+2.94%
$ 48.41 million $ 1,771
Apr 29, 10 PM $ 0.0235
+0.00%
$ 47.03 million $ 1,759
Apr 29, 9 PM $ 0.0235
+0.00%
$ 47.03 million $ 1,759
Apr 29, 8 PM $ 0.0235
+0.05%
$ 47.03 million $ 1,759
Apr 29, 7 PM $ 0.0235
+0.09%
$ 47 million $ 1,859
Apr 29, 6 PM $ 0.0235
-0.01%
$ 46.96 million $ 1,841
Apr 29, 5 PM $ 0.0235
+0.02%
$ 46.97 million $ 1,847
Apr 29, 4 PM $ 0.0235
-0.08%
$ 46.96 million $ 1,837
Apr 29, 3 PM $ 0.0235
-0.72%
$ 46.99 million $ 1,792
Apr 29, 2 PM $ 0.0237
+0.35%
$ 47.34 million $ 1,924
Apr 29, 1 PM $ 0.0236
-0.15%
$ 47.17 million $ 1,937
Apr 29, 12 PM $ 0.0236
-2.44%
$ 47.24 million $ 1,995
Apr 29, 11 AM $ 0.0242
+1.50%
$ 48.43 million $ 1,757
Apr 29, 10 AM $ 0.0239
-1.61%
$ 47.71 million $ 1,693
Apr 29, 9 AM $ 0.0242
+0.97%
$ 48.49 million $ 1,709
Apr 29, 8 AM $ 0.024
+0.08%
$ 48.03 million $ 1,364
Apr 29, 7 AM $ 0.024
-0.31%
$ 47.99 million $ 1,369
Apr 29, 6 AM $ 0.0241
+0.03%
$ 48.25 million $ 1,336
Apr 29, 5 AM $ 0.0241
-0.05%
$ 48.24 million $ 1,301
Apr 29, 4 AM $ 0.0241
+0.09%
$ 48.27 million $ 1,334
Apr 29, 3 AM $ 0.0241
-1.08%
$ 48.22 million $ 1,309
Apr 29, 2 AM $ 0.0244
-0.03%
$ 48.75 million $ 1,574
Apr 29, 1 AM $ 0.0244
-0.32%
$ 48.77 million $ 1,279
Apr 29, 12 AM $ 0.0245
+0.24%
$ 48.92 million $ 1,121
Apr 28, 11 PM $ 0.0244
+0.00%
$ 48.81 million $ 1,092
Apr 28, 10 PM $ 0.0244
+0.00%
$ 48.81 million $ 1,059
Apr 28, 9 PM $ 0.0244
+0.01%
$ 48.81 million $ 1,059
Apr 28, 8 PM $ 0.0244
+1.46%
$ 48.8 million $ 1,079
Apr 28, 7 PM $ 0.0241
-0.05%
$ 48.1 million $ 969
Apr 28, 6 PM $ 0.0241
-1.64%
$ 48.13 million $ 970
Apr 28, 5 PM $ 0.0245
+0.03%
$ 48.93 million $ 964
Apr 28, 4 PM $ 0.0245
+1.95%
$ 48.92 million $ 966
Apr 28, 3 PM $ 0.024
-0.19%
$ 47.98 million $ 1,391
Apr 28, 2 PM $ 0.024
-1.23%
$ 48.07 million $ 1,251
Apr 28, 1 PM $ 0.024
+0.01%
$ 48.09 million $ 1,308
Apr 28, 12 PM $ 0.024
-0.15%
$ 48.09 million $ 1,250