Coinranking
Efinity Token Historical Data
EFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0398 | +1.15% | ||
| Sep 6, 2024 | $0.0394 | +2.47% | ||
| Sep 5, 2024 | $0.0384 | -2.89% | ||
| Sep 4, 2024 | $0.0396 | -5.10% | ||
| Sep 3, 2024 | $0.0417 | +3.83% | ||
| Sep 2, 2024 | $0.0402 | -5.30% | ||
| Sep 1, 2024 | $0.0424 | -3.79% | ||
| Aug 31, 2024 | $0.0441 | +1.03% | ||
| Aug 30, 2024 | $0.0437 | -3.56% | ||
| Aug 29, 2024 | $0.0453 | +3.59% | ||
| Aug 28, 2024 | $0.0437 | -1.40% | ||
| Aug 27, 2024 | $0.0443 | +0.45% | ||
| Aug 26, 2024 | $0.0441 | -2.94% | ||
| Aug 25, 2024 | $0.0455 | -1.27% | ||
| Aug 24, 2024 | $0.046 | -1.53% | ||
| Aug 23, 2024 | $0.0467 | +9.09% | ||
| Aug 22, 2024 | $0.0429 | -7.75% | ||
| Aug 21, 2024 | $0.0464 | +2.17% | ||
| Aug 20, 2024 | $0.0454 | +4.39% | ||
| Aug 19, 2024 | $0.0435 | +2.86% | ||
| Aug 18, 2024 | $0.0423 | +0.50% | ||
| Aug 17, 2024 | $0.0421 | +0.76% | ||
| Aug 16, 2024 | $0.0418 | +0.63% | ||
| Aug 15, 2024 | $0.0415 | -1.79% | ||
| Aug 14, 2024 | $0.0423 | +0.94% | ||
| Aug 13, 2024 | $0.0419 | +1.01% | ||
| Aug 12, 2024 | $0.0415 | -0.29% | ||
| Aug 11, 2024 | $0.0416 | +0.31% | ||
| Aug 10, 2024 | $0.0415 | -3.22% | ||
| Aug 9, 2024 | $0.0429 | +6.78% | ||
| Aug 8, 2024 | $0.0405 | +1.84% | ||
| Aug 7, 2024 | $0.0397 | -6.17% | ||
| Aug 6, 2024 | $0.0423 | +18.04% | ||
| Aug 5, 2024 | $0.0359 | -16.83% | ||
| Aug 4, 2024 | $0.0433 | -11.31% | ||
| Aug 3, 2024 | $0.0495 | +11.10% | ||
| Aug 2, 2024 | $0.0446 | -3.07% | ||
| Aug 1, 2024 | $0.0443 | -2.33% | ||
| Jul 31, 2024 | $0.0453 | +7.35% | ||
| Jul 30, 2024 | $0.0423 | -5.07% | ||
| Jul 29, 2024 | $0.0445 | -0.93% | ||
| Jul 28, 2024 | $0.0449 | -0.19% | ||
| Jul 27, 2024 | $0.045 | -4.05% | ||
| Jul 26, 2024 | $0.0469 | +6.36% | ||
| Jul 25, 2024 | $0.0441 | -13.14% | ||
| Jul 24, 2024 | $0.0505 | -9.85% | ||
| Jul 23, 2024 | $0.0532 | +4.23% | ||
| Jul 22, 2024 | $0.0511 | +0.63% | ||
| Jul 21, 2024 | $0.0508 | -2.26% | ||
| Jul 20, 2024 | $0.0519 | +3.69% | ||