Efinity Token Historical Data

EFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.035
+0.68%
$ 70.05 million $ 31,718
Mar 14, 2 PM $ 0.0348
+0.17%
$ 69.69 million $ 36,936
Mar 14, 1 PM $ 0.0348
-0.17%
$ 69.58 million $ 37,492
Mar 14, 12 PM $ 0.0348
+1.37%
$ 69.58 million $ 37,984
Mar 14, 11 AM $ 0.0343
-2.84%
$ 68.51 million $ 37,488
Mar 14, 10 AM $ 0.0353
+0.00%
$ 70.52 million $ 37,158
Mar 14, 9 AM $ 0.0353
+0.34%
$ 70.64 million $ 37,466
Mar 14, 8 AM $ 0.0351
+0.17%
$ 70.16 million $ 36,853
Mar 14, 7 AM $ 0.035
-1.98%
$ 69.93 million $ 36,528
Mar 14, 6 AM $ 0.0346
-5.02%
$ 69.22 million $ 35,842
Mar 14, 5 AM $ 0.0364
+7.48%
$ 72.88 million $ 34,633
Mar 14, 4 AM $ 0.0339
-2.54%
$ 67.81 million $ 27,657
Mar 14, 3 AM $ 0.0348
+0.00%
$ 69.58 million $ 26,063
Mar 14, 2 AM $ 0.0348
-0.67%
$ 69.58 million $ 25,113
Mar 14, 1 AM $ 0.0346
-2.98%
$ 69.1 million $ 25,262
Mar 14, 12 AM $ 0.0356
+0.17%
$ 71.23 million $ 25,065
Mar 13, 11 PM $ 0.0356
+1.17%
$ 71.11 million $ 25,264
Mar 13, 10 PM $ 0.036
+3.38%
$ 71.93 million $ 25,381
Mar 13, 9 PM $ 0.0348
-3.87%
$ 69.58 million $ 24,980
Mar 13, 8 PM $ 0.0362
+2.74%
$ 72.38 million $ 23,868
Mar 13, 7 PM $ 0.0352
+0.30%
$ 70.45 million $ 22,994
Mar 13, 6 PM $ 0.0351
+0.89%
$ 70.24 million $ 22,649
Mar 13, 5 PM $ 0.0352
-2.04%
$ 70.33 million $ 21,759
Mar 13, 4 PM $ 0.0359
+2.62%
$ 71.79 million $ 22,317
Mar 13, 3 PM $ 0.0363
+5.21%
$ 72.57 million $ 17,131
Mar 13, 2 PM $ 0.0345
+0.85%
$ 68.98 million $ 10,022
Mar 13, 1 PM $ 0.0342
-1.98%
$ 68.4 million $ 10,142
Mar 13, 12 PM $ 0.0347
+0.87%
$ 69.3 million $ 9,947
Mar 13, 11 AM $ 0.0347
+1.90%
$ 69.42 million $ 10,360
Mar 13, 10 AM $ 0.0344
+1.12%
$ 68.83 million $ 9,389
Mar 13, 9 AM $ 0.034
+0.06%
$ 68.07 million $ 8,936
Mar 13, 8 AM $ 0.034
+0.31%
$ 68.03 million $ 8,741
Mar 13, 7 AM $ 0.0339
-0.01%
$ 67.82 million $ 8,817
Mar 13, 6 AM $ 0.0339
-2.26%
$ 67.83 million $ 9,136
Mar 13, 5 AM $ 0.0347
-0.36%
$ 69.4 million $ 8,853
Mar 13, 4 AM $ 0.0348
+0.86%
$ 69.65 million $ 8,600
Mar 13, 3 AM $ 0.0345
+0.40%
$ 69.06 million $ 8,311
Mar 13, 2 AM $ 0.0343
-2.18%
$ 68.66 million $ 7,988
Mar 13, 1 AM $ 0.0352
+0.78%
$ 70.31 million $ 8,140
Mar 13, 12 AM $ 0.0341
-0.86%
$ 68.11 million $ 7,510
Mar 12, 11 PM $ 0.0343
+2.63%
$ 68.7 million $ 7,443
Mar 12, 10 PM $ 0.0336
-0.14%
$ 67.17 million $ 7,202
Mar 12, 9 PM $ 0.0336
-2.15%
$ 67.27 million $ 6,978
Mar 12, 8 PM $ 0.0343
+3.23%
$ 68.63 million $ 7,008
Mar 12, 7 PM $ 0.0341
+0.02%
$ 68.14 million $ 6,663
Mar 12, 6 PM $ 0.0341
+1.90%
$ 68.13 million $ 6,629
Mar 12, 5 PM $ 0.0334
-2.08%
$ 66.86 million $ 6,851
Mar 12, 4 PM $ 0.0341
+0.20%
$ 68.28 million $ 6,112
Mar 12, 3 PM $ 0.0341
+1.97%
$ 68.14 million $ 6,325
Mar 12, 2 PM $ 0.0334
-1.12%
$ 66.82 million $ 7,464