Efinity Token Historical Data

EFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0242
+0.00%
$ 48.46 million $ 1,084
Apr 26, 8 PM $ 0.0242
+0.24%
$ 48.46 million $ 1,081
Apr 26, 7 PM $ 0.0242
+0.00%
$ 48.34 million $ 1,041
Apr 26, 6 PM $ 0.0242
+0.00%
$ 48.34 million $ 1,041
Apr 26, 5 PM $ 0.0242
+0.24%
$ 48.34 million $ 1,048
Apr 26, 4 PM $ 0.0241
+0.00%
$ 48.22 million $ 1,063
Apr 26, 3 PM $ 0.0241
+0.00%
$ 48.22 million $ 1,060
Apr 26, 2 PM $ 0.0241
-0.72%
$ 48.22 million $ 948
Apr 26, 1 PM $ 0.0243
+0.00%
$ 48.57 million $ 1,810
Apr 26, 12 PM $ 0.0243
+0.00%
$ 48.57 million $ 1,968
Apr 26, 11 AM $ 0.0243
+0.24%
$ 48.57 million $ 2,297
Apr 26, 10 AM $ 0.0242
-0.24%
$ 48.46 million $ 2,183
Apr 26, 9 AM $ 0.0243
+0.00%
$ 48.57 million $ 2,285
Apr 26, 8 AM $ 0.0243
+0.00%
$ 48.57 million $ 2,443
Apr 26, 7 AM $ 0.0243
-1.18%
$ 48.57 million $ 2,399
Apr 26, 6 AM $ 0.0246
+0.00%
$ 49.15 million $ 2,386
Apr 26, 5 AM $ 0.0246
-0.47%
$ 49.15 million $ 2,226
Apr 26, 4 AM $ 0.0246
+1.43%
$ 49.27 million $ 2,221
Apr 26, 3 AM $ 0.0243
-0.24%
$ 48.57 million $ 2,341
Apr 26, 2 AM $ 0.0244
+0.24%
$ 48.8 million $ 2,313
Apr 26, 1 AM $ 0.0243
+0.00%
$ 48.69 million $ 2,327
Apr 26, 12 AM $ 0.0243
+0.00%
$ 48.69 million $ 2,338
Apr 25, 11 PM $ 0.0243
+0.24%
$ 48.69 million $ 2,513
Apr 25, 10 PM $ 0.0243
+0.00%
$ 48.57 million $ 2,493
Apr 25, 9 PM $ 0.0243
+0.00%
$ 48.57 million $ 2,671
Apr 25, 8 PM $ 0.0243
+0.00%
$ 48.57 million $ 2,793
Apr 25, 7 PM $ 0.0243
+0.00%
$ 48.57 million $ 2,793
Apr 25, 6 PM $ 0.0243
-1.64%
$ 48.57 million $ 2,796
Apr 25, 5 PM $ 0.0247
+1.67%
$ 49.38 million $ 2,789
Apr 25, 4 PM $ 0.0243
-1.87%
$ 48.57 million $ 2,723
Apr 25, 3 PM $ 0.0247
-0.23%
$ 49.5 million $ 3,013
Apr 25, 2 PM $ 0.0248
+2.15%
$ 49.62 million $ 3,004
Apr 25, 1 PM $ 0.0243
+0.00%
$ 48.57 million $ 2,155
Apr 25, 12 PM $ 0.0241
-1.19%
$ 48.11 million $ 2,005
Apr 25, 11 AM $ 0.0243
+0.00%
$ 48.69 million $ 1,616
Apr 25, 10 AM $ 0.0243
-0.24%
$ 48.69 million $ 2,079
Apr 25, 9 AM $ 0.0244
+0.96%
$ 48.8 million $ 2,106
Apr 25, 8 AM $ 0.0242
+0.00%
$ 48.34 million $ 1,950
Apr 25, 7 AM $ 0.0242
+0.00%
$ 48.34 million $ 2,205
Apr 25, 6 AM $ 0.0242
+0.97%
$ 48.34 million $ 2,762
Apr 25, 5 AM $ 0.0239
+0.00%
$ 47.88 million $ 2,802
Apr 25, 4 AM $ 0.0239
-0.96%
$ 47.88 million $ 2,875
Apr 25, 3 AM $ 0.0242
-1.42%
$ 48.34 million $ 2,739
Apr 25, 2 AM $ 0.0245
+2.42%
$ 49.04 million $ 2,699
Apr 25, 1 AM $ 0.0239
+0.00%
$ 47.88 million $ 2,741
Apr 25, 12 AM $ 0.0239
+0.24%
$ 47.88 million $ 3,583
Apr 24, 11 PM $ 0.0239
+0.00%
$ 47.76 million $ 3,456
Apr 24, 10 PM $ 0.0239
-1.67%
$ 47.76 million $ 3,445
Apr 24, 9 PM $ 0.0243
-0.24%
$ 48.57 million $ 3,207
Apr 24, 8 PM $ 0.0243
-0.14%
$ 48.69 million $ 3,107