Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0501
-1.46%
$42.68 million $304
Jul 18, 2024 $0.0508
-4.16%
$43.32 million $633
Jul 17, 2024 $0.053
-1.24%
$45.2 million $1,785
Jul 16, 2024 $0.0538
-7.24%
$45.81 million $8,099
Jul 15, 2024 $0.058
+15.16%
$49.39 million $1,976
Jul 14, 2024 $0.0503
-2.53%
$42.89 million $9,410
Jul 13, 2024 $0.0516
-1.07%
$44 million $8,959
Jul 12, 2024 $0.052
+6.32%
$44.32 million $18,548
Jul 11, 2024 $0.0489
+2.93%
$41.68 million $451
Jul 10, 2024 $0.0475
+1.15%
$40.5 million $870
Jul 9, 2024 $0.047
+3.50%
$40.06 million $858
Jul 8, 2024 $0.0454
-10.75%
$38.7 million $1,474
Jul 7, 2024 $0.0509
+13.75%
$43.36 million $26,266
Jul 6, 2024 $0.0447
+2.39%
$38.12 million $563
Jul 5, 2024 $0.0437
-12.05%
$37.23 million $938
Jul 4, 2024 $0.0497
+0.05%
$42.35 million $522
Jul 3, 2024 $0.0496
-3.09%
$42.31 million $281
Jul 2, 2024 $0.0513
-10.32%
$43.68 million $467
Jul 1, 2024 $0.0572
+8.16%
$48.77 million $9,674
Jun 30, 2024 $0.0664
+32.32%
$56.55 million $8,665
Jun 29, 2024 $0.0502
-4.43%
$42.74 million $1,017
Jun 28, 2024 $0.0525
+3.50%
$44.72 million $31,547
Jun 27, 2024 $0.0507
-4.08%
$43.21 million $1,032
Jun 26, 2024 $0.0529
-3.92%
$45.06 million $1,289
Jun 25, 2024 $0.055
-1.15%
$46.89 million $2,244
Jun 24, 2024 $0.0557
-7.60%
$47.44 million $5,048
Jun 23, 2024 $0.0585
+17.80%
$49.84 million $20,664
Jun 22, 2024 $0.0496
-3.00%
$42.31 million $788
Jun 21, 2024 $0.0516
-3.37%
$44.01 million $321
Jun 20, 2024 $0.0535
-24.68%
$45.58 million $2,748
Jun 19, 2024 $0.0654
+31.84%
$55.74 million $5,000
Jun 18, 2024 $0.0496
-18.24%
$42.31 million $983
Jun 17, 2024 $0.0608
-5.98%
$51.8 million $194
Jun 16, 2024 $0.0646
-1.05%
$55.09 million $127
Jun 15, 2024 $0.0653
-0.83%
$55.67 million $332
Jun 14, 2024 $0.0659
-4.61%
$56.14 million $144
Jun 13, 2024 $0.0691
+3.55%
$58.86 million $1,059
Jun 12, 2024 $0.0667
+5.08%
$56.81 million $2,425
Jun 11, 2024 $0.0634
-4.31%
$54.06 million $10,936
Jun 10, 2024 $0.0663
-4.68%
$56.5 million $537
Jun 9, 2024 $0.0713
-6.38%
$60.73 million $1,001
Jun 8, 2024 $0.0746
-9.19%
$63.61 million $3,423
Jun 7, 2024 $0.0822
-20.57%
$70.05 million $9,071
Jun 6, 2024 $0.104
-9.01%
$88.2 million $124,721
Jun 5, 2024 $0.114
+64.38%
$96.96 million $160,061
Jun 4, 2024 $0.0692
-5.09%
$58.98 million $2,605
Jun 3, 2024 $0.0729
+0.16%
$62.14 million $86
Jun 2, 2024 $0.0728
-2.60%
$62.04 million $16
Jun 1, 2024 $0.0747
+3.05%
$63.7 million $5
May 31, 2024 $0.0725
-4.96%
$61.81 million $19