Efinity Token Historical Data

EFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0244
+1.95%
$ 48.75 million $ 3,113
Apr 24, 6 PM $ 0.0239
+0.05%
$ 47.82 million $ 3,118
Apr 24, 5 PM $ 0.0239
-1.67%
$ 47.8 million $ 3,117
Apr 24, 4 PM $ 0.0243
-0.63%
$ 48.61 million $ 3,109
Apr 24, 3 PM $ 0.0245
-0.04%
$ 48.92 million $ 4,707
Apr 24, 2 PM $ 0.0245
+1.29%
$ 48.94 million $ 4,810
Apr 24, 1 PM $ 0.0242
-0.10%
$ 48.32 million $ 4,643
Apr 24, 12 PM $ 0.0242
+0.00%
$ 48.36 million $ 4,767
Apr 24, 11 AM $ 0.0242
-1.54%
$ 48.37 million $ 5,438
Apr 24, 10 AM $ 0.0246
+2.68%
$ 49.12 million $ 5,476
Apr 24, 9 AM $ 0.024
+0.45%
$ 47.95 million $ 8,557
Apr 24, 8 AM $ 0.0239
-0.21%
$ 47.75 million $ 8,662
Apr 24, 7 AM $ 0.0239
-0.30%
$ 47.78 million $ 8,849
Apr 24, 6 AM $ 0.024
-1.63%
$ 47.91 million $ 8,360
Apr 24, 5 AM $ 0.0244
+1.47%
$ 48.71 million $ 9,382
Apr 24, 4 AM $ 0.024
+0.03%
$ 48.01 million $ 9,784
Apr 24, 3 AM $ 0.024
-0.24%
$ 48 million $ 9,953
Apr 24, 2 AM $ 0.0241
+0.12%
$ 48.11 million $ 10,002
Apr 24, 1 AM $ 0.024
-0.59%
$ 48.05 million $ 10,151
Apr 24, 12 AM $ 0.0243
+0.48%
$ 48.57 million $ 9,412
Apr 23, 11 PM $ 0.0242
+0.00%
$ 48.34 million $ 9,365
Apr 23, 10 PM $ 0.0242
-0.24%
$ 48.34 million $ 9,445
Apr 23, 9 PM $ 0.0242
+0.85%
$ 48.45 million $ 9,444
Apr 23, 8 PM $ 0.024
-0.01%
$ 48.08 million $ 9,444
Apr 23, 7 PM $ 0.024
+0.01%
$ 48.08 million $ 9,449
Apr 23, 6 PM $ 0.024
-0.02%
$ 48.08 million $ 9,442
Apr 23, 5 PM $ 0.0241
+0.26%
$ 48.11 million $ 9,537
Apr 23, 4 PM $ 0.024
-1.19%
$ 47.99 million $ 9,548
Apr 23, 3 PM $ 0.0243
-1.64%
$ 48.57 million $ 7,709
Apr 23, 2 PM $ 0.0247
+0.00%
$ 49.38 million $ 7,645
Apr 23, 1 PM $ 0.0247
+0.23%
$ 49.38 million $ 8,407
Apr 23, 12 PM $ 0.0242
-3.24%
$ 48.33 million $ 8,307
Apr 23, 11 AM $ 0.025
+1.89%
$ 49.95 million $ 7,784
Apr 23, 10 AM $ 0.0258
+7.21%
$ 51.57 million $ 7,298
Apr 23, 9 AM $ 0.0241
+0.00%
$ 48.1 million $ 6,077
Apr 23, 8 AM $ 0.0241
+0.24%
$ 48.1 million $ 10,309
Apr 23, 7 AM $ 0.024
+0.00%
$ 47.99 million $ 10,046
Apr 23, 6 AM $ 0.024
-0.01%
$ 47.99 million $ 9,941
Apr 23, 5 AM $ 0.024
-0.16%
$ 48.02 million $ 8,876
Apr 23, 4 AM $ 0.024
-0.32%
$ 48.09 million $ 8,722
Apr 23, 3 AM $ 0.0241
+0.07%
$ 48.25 million $ 8,593
Apr 23, 2 AM $ 0.0241
-1.85%
$ 48.21 million $ 8,550
Apr 23, 1 AM $ 0.0245
+1.37%
$ 49.1 million $ 8,680
Apr 23, 12 AM $ 0.0242
+0.00%
$ 48.43 million $ 8,735
Apr 22, 11 PM $ 0.0242
+0.24%
$ 48.43 million $ 8,716
Apr 22, 10 PM $ 0.0242
+0.00%
$ 48.32 million $ 8,642
Apr 22, 9 PM $ 0.0242
+0.00%
$ 48.32 million $ 8,642
Apr 22, 8 PM $ 0.0242
+0.05%
$ 48.32 million $ 8,632
Apr 22, 7 PM $ 0.0241
+0.00%
$ 48.29 million $ 8,628
Apr 22, 6 PM $ 0.0241
-0.24%
$ 48.3 million $ 8,628