Efinity Token Historical Data

EFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0341
+1.97%
$ 68.14 million $ 6,325
Mar 12, 2 PM $ 0.0334
-1.12%
$ 66.82 million $ 7,464
Mar 12, 1 PM $ 0.0338
-1.06%
$ 67.58 million $ 6,768
Mar 12, 12 PM $ 0.0342
-0.86%
$ 68.42 million $ 7,554
Mar 12, 11 AM $ 0.0345
+0.00%
$ 69.01 million $ 6,542
Mar 12, 10 AM $ 0.0345
-0.12%
$ 69.01 million $ 6,790
Mar 12, 9 AM $ 0.0345
+0.14%
$ 69.1 million $ 7,275
Mar 12, 8 AM $ 0.0345
-0.51%
$ 69 million $ 8,523
Mar 12, 7 AM $ 0.0347
-1.15%
$ 69.35 million $ 9,597
Mar 12, 6 AM $ 0.0351
+0.34%
$ 70.28 million $ 9,784
Mar 12, 5 AM $ 0.035
-0.12%
$ 70.03 million $ 10,133
Mar 12, 4 AM $ 0.0351
+1.33%
$ 70.12 million $ 10,803
Mar 12, 3 AM $ 0.0346
+0.50%
$ 69.2 million $ 11,976
Mar 12, 2 AM $ 0.0344
-2.36%
$ 68.86 million $ 12,302
Mar 12, 1 AM $ 0.0353
+0.60%
$ 70.52 million $ 14,939
Mar 12, 12 AM $ 0.035
+0.00%
$ 70.1 million $ 17,674
Mar 11, 11 PM $ 0.035
+0.12%
$ 70.1 million $ 18,120
Mar 11, 10 PM $ 0.0353
+0.15%
$ 70.61 million $ 17,932
Mar 11, 9 PM $ 0.0353
-0.38%
$ 70.5 million $ 18,171
Mar 11, 8 PM $ 0.0351
+0.09%
$ 70.18 million $ 18,148
Mar 11, 7 PM $ 0.0351
-0.16%
$ 70.11 million $ 18,443
Mar 11, 6 PM $ 0.0351
-0.47%
$ 70.11 million $ 18,604
Mar 11, 5 PM $ 0.0352
+0.76%
$ 70.44 million $ 19,044
Mar 11, 4 PM $ 0.035
-0.33%
$ 69.91 million $ 19,207
Mar 11, 3 PM $ 0.0342
-3.22%
$ 68.48 million $ 19,798
Mar 11, 2 PM $ 0.0354
+2.13%
$ 70.76 million $ 18,735
Mar 11, 1 PM $ 0.0349
-0.90%
$ 69.76 million $ 19,988
Mar 11, 12 PM $ 0.0352
-1.36%
$ 70.39 million $ 21,008
Mar 11, 11 AM $ 0.0352
-0.87%
$ 70.41 million $ 21,368
Mar 11, 10 AM $ 0.0357
+1.15%
$ 71.39 million $ 21,998
Mar 11, 9 AM $ 0.0352
-1.37%
$ 70.46 million $ 22,005
Mar 11, 8 AM $ 0.035
-1.48%
$ 70.02 million $ 22,351
Mar 11, 7 AM $ 0.0355
+0.56%
$ 70.95 million $ 22,642
Mar 11, 6 AM $ 0.0347
-2.65%
$ 69.37 million $ 25,757
Mar 11, 5 AM $ 0.0347
-0.69%
$ 69.36 million $ 26,696
Mar 11, 4 AM $ 0.0349
-0.53%
$ 69.84 million $ 30,661
Mar 11, 3 AM $ 0.0351
+0.35%
$ 70.21 million $ 43,231
Mar 11, 2 AM $ 0.0349
-6.56%
$ 69.84 million $ 45,439
Mar 11, 1 AM $ 0.0362
+2.20%
$ 72.38 million $ 43,239
Mar 11, 12 AM $ 0.0354
+1.02%
$ 70.82 million $ 41,348
Mar 10, 11 PM $ 0.0351
-1.83%
$ 70.11 million $ 41,131
Mar 10, 10 PM $ 0.0357
+2.21%
$ 71.42 million $ 41,164
Mar 10, 9 PM $ 0.0349
+0.83%
$ 69.87 million $ 40,854
Mar 10, 8 PM $ 0.0347
-0.75%
$ 69.3 million $ 41,025
Mar 10, 7 PM $ 0.0349
-3.33%
$ 69.83 million $ 41,569
Mar 10, 6 PM $ 0.0351
-1.69%
$ 70.21 million $ 41,485
Mar 10, 5 PM $ 0.0357
-0.30%
$ 71.42 million $ 40,844
Mar 10, 4 PM $ 0.0358
+1.65%
$ 71.63 million $ 40,520
Mar 10, 3 PM $ 0.0354
-2.29%
$ 70.83 million $ 41,376
Mar 10, 2 PM $ 0.0349
-1.94%
$ 69.76 million $ 41,319