Efinity Token Historical Data

EFI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0733
+1.44%
$ 62.46 million $ 60
May 6, 2024 $ 0.0722
-5.84%
$ 61.56 million $ 124
May 5, 2024 $ 0.0767
-2.45%
$ 65.38 million $ 263
May 4, 2024 $ 0.0786
+19.85%
$ 66.98 million $ 432
May 3, 2024 $ 0.0656
-6.21%
$ 55.88 million $ 130
May 2, 2024 $ 0.07
+40.11%
$ 59.62 million $ 112
May 1, 2024 $ 0.0501
-26.47%
$ 42.55 million $ 255
Apr 30, 2024 $ 0.0682
+0.59%
$ 58.11 million $ 437
Apr 29, 2024 $ 0.0679
-5.17%
$ 57.82 million $ 241
Apr 28, 2024 $ 0.0715
-2.69%
$ 60.92 million $ 1,383
Apr 27, 2024 $ 0.0735
-0.50%
$ 62.6 million $ 133
Apr 26, 2024 $ 0.0738
-1.11%
$ 62.91 million $ 65
Apr 25, 2024 $ 0.0747
-1.09%
$ 63.68 million $ 147
Apr 24, 2024 $ 0.0756
-4.62%
$ 64.44 million $ 148
Apr 23, 2024 $ 0.0794
-9.04%
$ 67.62 million $ 147
Apr 22, 2024 $ 0.0872
-0.22%
$ 74.35 million $ 1,352
Apr 21, 2024 $ 0.0874
-0.70%
$ 74.51 million $ 115
Apr 20, 2024 $ 0.088
+3.20%
$ 75.03 million $ 543
Apr 19, 2024 $ 0.0855
+3.84%
$ 72.85 million $ 753
Apr 18, 2024 $ 0.0824
-15.43%
$ 70.24 million $ 829
Apr 17, 2024 $ 0.0975
+22.28%
$ 83.05 million $ 67
Apr 16, 2024 $ 0.0799
-22.07%
$ 68.06 million $ 510
Apr 15, 2024 $ 0.102
+17.43%
$ 87.32 million $ 39
Apr 14, 2024 $ 0.0873
-0.53%
$ 74.36 million $ 4,716
Apr 13, 2024 $ 0.088
-2.97%
$ 74.99 million $ 513
Apr 12, 2024 $ 0.0908
-15.95%
$ 77.37 million $ 34,601
Apr 11, 2024 $ 0.108
-2.75%
$ 92.17 million $ 3,380
Apr 10, 2024 $ 0.111
+0.15%
$ 94.69 million $ 3,511
Apr 9, 2024 $ 0.111
-6.16%
$ 94.53 million $ 3,155
Apr 8, 2024 $ 0.118
+4.88%
$ 100.72 million $ 59,975
Apr 7, 2024 $ 0.113
+4.22%
$ 96.02 million $ 13,379
Apr 6, 2024 $ 0.108
-0.34%
$ 92.3 million $ 3,686
Apr 5, 2024 $ 0.109
-1.78%
$ 92.59 million $ 5,903
Apr 4, 2024 $ 0.111
-0.13%
$ 94.28 million $ 788
Apr 3, 2024 $ 0.111
+3.47%
$ 94.53 million $ 12,268
Apr 2, 2024 $ 0.107
-7.15%
$ 91.29 million $ 1,966
Apr 1, 2024 $ 0.115
-6.65%
$ 98.32 million $ 14,368
Mar 31, 2024 $ 0.124
+1.68%
$ 105.28 million $ 7,330
Mar 30, 2024 $ 0.122
-0.21%
$ 103.58 million $ 10,858
Mar 29, 2024 $ 0.122
-4.52%
$ 103.85 million $ 6,270
Mar 28, 2024 $ 0.128
-2.63%
$ 108.79 million $ 9,016
Mar 27, 2024 $ 0.131
+0.60%
$ 111.49 million $ 11,537
Mar 26, 2024 $ 0.13
+0.70%
$ 110.91 million $ 14,051
Mar 25, 2024 $ 0.129
+5.15%
$ 110.18 million $ 10,227
Mar 24, 2024 $ 0.123
+2.65%
$ 104.72 million $ 1,749
Mar 23, 2024 $ 0.12
-1.19%
$ 102.42 million $ 4,947
Mar 22, 2024 $ 0.121
-25.75%
$ 103.34 million $ 11,757
Mar 21, 2024 $ 0.163
-0.17%
$ 139.19 million $ 9.37 million
Mar 20, 2024 $ 0.164
+1.51%
$ 139.42 million $ 7.42 million
Mar 19, 2024 $ 0.161
-1.32%
$ 137.34 million $ 5.46 million