Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0763
+2.54%
$65.04 million $34
May 29, 2024 $0.0745
+3.82%
$63.46 million $180
May 28, 2024 $0.0717
+1.36%
$61.12 million $226
May 27, 2024 $0.0708
+45.65%
$60.33 million $21
May 26, 2024 $0.0504
-24.65%
$42.94 million $58
May 25, 2024 $0.0669
-6.86%
$56.99 million $279
May 24, 2024 $0.0718
+0.53%
$61.19 million $47
May 23, 2024 $0.0714
-6.36%
$60.86 million $51
May 22, 2024 $0.0763
+14.13%
$65 million $169
May 21, 2024 $0.0669
-14.76%
$56.97 million $209
May 20, 2024 $0.0785
-0.58%
$66.87 million $88
May 19, 2024 $0.0789
-15.78%
$67.26 million $583
May 18, 2024 $0.0937
+26.67%
$79.86 million $197
May 17, 2024 $0.074
-0.07%
$63.04 million $32
May 16, 2024 $0.074
+36.24%
$63.09 million $78
May 15, 2024 $0.0543
-31.44%
$46.29 million $1,068
May 14, 2024 $0.0792
+21.95%
$67.51 million $1,705
May 13, 2024 $0.0751
-3.56%
$63.97 million $134
May 12, 2024 $0.0778
+21.44%
$66.34 million $58
May 11, 2024 $0.0641
-12.71%
$54.63 million $391
May 10, 2024 $0.0734
-6.46%
$62.58 million $79
May 9, 2024 $0.0785
+8.64%
$66.9 million $45
May 8, 2024 $0.0723
-1.36%
$61.62 million $6
May 7, 2024 $0.0733
+1.44%
$62.46 million $60
May 6, 2024 $0.0722
-5.84%
$61.56 million $124
May 5, 2024 $0.0767
-2.45%
$65.38 million $263
May 4, 2024 $0.0786
+19.85%
$66.98 million $432
May 3, 2024 $0.0656
-6.21%
$55.88 million $130
May 2, 2024 $0.07
+40.11%
$59.62 million $112
May 1, 2024 $0.0501
-26.47%
$42.55 million $255
Apr 30, 2024 $0.0682
+0.59%
$58.11 million $437
Apr 29, 2024 $0.0679
-5.17%
$57.82 million $241
Apr 28, 2024 $0.0715
-2.69%
$60.92 million $1,383
Apr 27, 2024 $0.0735
-0.50%
$62.6 million $133
Apr 26, 2024 $0.0738
-1.11%
$62.91 million $65
Apr 25, 2024 $0.0747
-1.09%
$63.68 million $147
Apr 24, 2024 $0.0756
-4.62%
$64.44 million $148
Apr 23, 2024 $0.0794
-9.04%
$67.62 million $147
Apr 22, 2024 $0.0872
-0.22%
$74.35 million $1,352
Apr 21, 2024 $0.0874
-0.70%
$74.51 million $115
Apr 20, 2024 $0.088
+3.20%
$75.03 million $543
Apr 19, 2024 $0.0855
+3.84%
$72.85 million $753
Apr 18, 2024 $0.0824
-15.43%
$70.24 million $829
Apr 17, 2024 $0.0975
+22.28%
$83.05 million $67
Apr 16, 2024 $0.0799
-22.07%
$68.06 million $510
Apr 15, 2024 $0.102
+17.43%
$87.32 million $39
Apr 14, 2024 $0.0873
-0.53%
$74.36 million $4,716
Apr 13, 2024 $0.088
-2.97%
$74.99 million $513
Apr 12, 2024 $0.0908
-15.95%
$77.37 million $34,601
Apr 11, 2024 $0.108
-2.75%
$92.17 million $3,380