Efinity Token Historical Data

EFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0354
-2.29%
$ 70.83 million $ 41,376
Mar 10, 2 PM $ 0.0349
-1.94%
$ 69.76 million $ 41,319
Mar 10, 1 PM $ 0.0353
-0.11%
$ 70.66 million $ 40,263
Mar 10, 12 PM $ 0.0353
-0.04%
$ 70.62 million $ 39,180
Mar 10, 11 AM $ 0.0353
-0.79%
$ 70.53 million $ 40,061
Mar 10, 10 AM $ 0.0351
-3.20%
$ 70.26 million $ 39,974
Mar 10, 9 AM $ 0.0363
+4.23%
$ 72.58 million $ 40,559
Mar 10, 8 AM $ 0.0358
+2.21%
$ 71.65 million $ 39,817
Mar 10, 7 AM $ 0.0363
-4.47%
$ 72.6 million $ 38,763
Mar 10, 6 AM $ 0.037
+1.74%
$ 74.1 million $ 35,321
Mar 10, 5 AM $ 0.0367
+0.47%
$ 73.42 million $ 33,831
Mar 10, 4 AM $ 0.0372
+2.99%
$ 74.5 million $ 30,740
Mar 10, 3 AM $ 0.0367
+4.69%
$ 73.39 million $ 17,388
Mar 10, 2 AM $ 0.0343
-2.47%
$ 68.57 million $ 15,463
Mar 10, 1 AM $ 0.0337
-4.39%
$ 67.47 million $ 14,981
Mar 10, 12 AM $ 0.0353
+0.17%
$ 70.57 million $ 15,845
Mar 9, 11 PM $ 0.0352
-0.10%
$ 70.45 million $ 15,920
Mar 9, 10 PM $ 0.0353
+0.42%
$ 70.52 million $ 16,455
Mar 9, 9 PM $ 0.0345
-1.23%
$ 69.03 million $ 16,468
Mar 9, 8 PM $ 0.035
+0.39%
$ 70.01 million $ 16,641
Mar 9, 7 PM $ 0.0352
+0.11%
$ 70.33 million $ 15,926
Mar 9, 6 PM $ 0.0351
+0.04%
$ 70.13 million $ 16,293
Mar 9, 5 PM $ 0.035
+0.92%
$ 69.99 million $ 16,699
Mar 9, 4 PM $ 0.0347
+1.28%
$ 69.35 million $ 16,714
Mar 9, 3 PM $ 0.0353
-0.72%
$ 70.6 million $ 16,442
Mar 9, 2 PM $ 0.0356
-0.37%
$ 71.11 million $ 17,282
Mar 9, 1 PM $ 0.0358
+2.54%
$ 71.61 million $ 17,386
Mar 9, 12 PM $ 0.0343
+1.22%
$ 68.65 million $ 17,263
Mar 9, 11 AM $ 0.034
-2.75%
$ 67.94 million $ 18,531
Mar 9, 10 AM $ 0.0349
+0.53%
$ 69.86 million $ 19,695
Mar 9, 9 AM $ 0.0347
-1.57%
$ 69.49 million $ 20,245
Mar 9, 8 AM $ 0.0345
-2.92%
$ 68.95 million $ 26,138
Mar 9, 7 AM $ 0.0346
-0.63%
$ 69.14 million $ 29,204
Mar 9, 6 AM $ 0.0345
+0.71%
$ 69.1 million $ 31,412
Mar 9, 5 AM $ 0.0343
-1.24%
$ 68.61 million $ 32,073
Mar 9, 4 AM $ 0.0349
-0.16%
$ 69.71 million $ 32,821
Mar 9, 3 AM $ 0.0349
-1.70%
$ 69.7 million $ 37,836
Mar 9, 2 AM $ 0.0355
-2.42%
$ 71.02 million $ 40,416
Mar 9, 1 AM $ 0.0367
+1.05%
$ 73.37 million $ 41,790
Mar 9, 12 AM $ 0.0362
-0.16%
$ 72.49 million $ 41,955
Mar 8, 11 PM $ 0.0357
-1.94%
$ 71.43 million $ 43,752
Mar 8, 10 PM $ 0.0364
-1.28%
$ 72.85 million $ 46,472
Mar 8, 9 PM $ 0.0368
+0.97%
$ 73.55 million $ 46,937
Mar 8, 8 PM $ 0.036
-0.97%
$ 72.02 million $ 47,787
Mar 8, 7 PM $ 0.0364
+2.50%
$ 72.73 million $ 51,771
Mar 8, 6 PM $ 0.0355
-0.99%
$ 70.96 million $ 52,351
Mar 8, 5 PM $ 0.036
+0.66%
$ 71.9 million $ 52,333
Mar 8, 4 PM $ 0.0357
-3.82%
$ 71.43 million $ 55,277
Mar 8, 3 PM $ 0.0371
+1.29%
$ 74.14 million $ 59,846
Mar 8, 2 PM $ 0.0366
+0.65%
$ 73.2 million $ 61,163