Efinity Token Historical Data

EFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0246
-0.94%
$ 49.27 million $ 7,149
Apr 20, 5 PM $ 0.0249
+1.65%
$ 49.74 million $ 7,041
Apr 20, 4 PM $ 0.0249
-0.48%
$ 49.87 million $ 7,063
Apr 20, 3 PM $ 0.025
+1.83%
$ 50.1 million $ 6,933
Apr 20, 2 PM $ 0.0246
-0.04%
$ 49.19 million $ 6,686
Apr 20, 1 PM $ 0.0246
+0.84%
$ 49.22 million $ 7,205
Apr 20, 12 PM $ 0.0247
+1.15%
$ 49.4 million $ 7,293
Apr 20, 11 AM $ 0.0244
-0.10%
$ 48.72 million $ 7,001
Apr 20, 10 AM $ 0.0244
-1.65%
$ 48.87 million $ 6,869
Apr 20, 9 AM $ 0.0249
+0.01%
$ 49.71 million $ 6,894
Apr 20, 8 AM $ 0.0249
-1.03%
$ 49.7 million $ 7,278
Apr 20, 7 AM $ 0.0251
+1.22%
$ 50.23 million $ 7,889
Apr 20, 6 AM $ 0.0248
-1.37%
$ 49.6 million $ 8,459
Apr 20, 5 AM $ 0.0248
+2.39%
$ 49.61 million $ 8,423
Apr 20, 4 AM $ 0.0242
-0.56%
$ 48.43 million $ 5,640
Apr 20, 3 AM $ 0.0243
+0.01%
$ 48.7 million $ 5,414
Apr 20, 2 AM $ 0.0243
-1.59%
$ 48.68 million $ 5,691
Apr 20, 1 AM $ 0.0244
-1.69%
$ 48.75 million $ 5,824
Apr 20, 12 AM $ 0.0248
+0.00%
$ 49.59 million $ 6,008
Apr 19, 11 PM $ 0.0248
+1.67%
$ 49.59 million $ 6,059
Apr 19, 10 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,093
Apr 19, 9 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,176
Apr 19, 8 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,176
Apr 19, 7 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,173
Apr 19, 6 PM $ 0.0248
+1.67%
$ 49.59 million $ 6,128
Apr 19, 5 PM $ 0.0244
-0.48%
$ 48.77 million $ 6,138
Apr 19, 4 PM $ 0.0245
+0.48%
$ 49.01 million $ 6,135
Apr 19, 3 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,150
Apr 19, 2 PM $ 0.0244
-2.34%
$ 48.77 million $ 6,104
Apr 19, 1 PM $ 0.025
+0.47%
$ 49.94 million $ 5,618
Apr 19, 12 PM $ 0.025
+0.71%
$ 49.94 million $ 5,663
Apr 19, 11 AM $ 0.0248
+1.92%
$ 49.59 million $ 7,118
Apr 19, 10 AM $ 0.0243
-0.71%
$ 48.66 million $ 8,182
Apr 19, 9 AM $ 0.0245
-1.41%
$ 49.01 million $ 10,266
Apr 19, 8 AM $ 0.025
+0.71%
$ 49.94 million $ 10,522
Apr 19, 7 AM $ 0.0248
+2.66%
$ 49.59 million $ 10,115
Apr 19, 6 AM $ 0.0242
+0.49%
$ 48.31 million $ 11,564
Apr 19, 5 AM $ 0.024
+0.00%
$ 48.07 million $ 14,576
Apr 19, 4 AM $ 0.0242
-1.43%
$ 48.42 million $ 13,896
Apr 19, 3 AM $ 0.0249
+0.00%
$ 49.71 million $ 13,869
Apr 19, 2 AM $ 0.0249
+0.95%
$ 49.71 million $ 14,047
Apr 19, 1 AM $ 0.0246
+2.18%
$ 49.12 million $ 14,043
Apr 19, 12 AM $ 0.024
+0.00%
$ 48.07 million $ 13,996
Apr 18, 11 PM $ 0.024
-0.48%
$ 48.07 million $ 14,484
Apr 18, 10 PM $ 0.0242
-1.43%
$ 48.31 million $ 14,490
Apr 18, 9 PM $ 0.0245
+0.00%
$ 49.01 million $ 15,017
Apr 18, 8 PM $ 0.0245
+0.00%
$ 49.01 million $ 15,046
Apr 18, 7 PM $ 0.0245
+1.45%
$ 49.01 million $ 15,291
Apr 18, 6 PM $ 0.0242
+0.00%
$ 48.31 million $ 15,635
Apr 18, 5 PM $ 0.0242
-1.90%
$ 48.31 million $ 15,550