Coinranking
Efinity Token Historical Data
EFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2024 | $0.13 | +47.02% | ||
| Feb 19, 2024 | $0.0885 | +5.72% | ||
| Feb 18, 2024 | $0.0835 | -35.29% | ||
| Feb 17, 2024 | $0.129 | -0.04% | ||
| Feb 16, 2024 | $0.129 | -0.03% | ||
| Feb 15, 2024 | $0.129 | +0.12% | ||
| Feb 14, 2024 | $0.129 | +0.44% | ||
| Feb 13, 2024 | $0.128 | -0.27% | ||
| Feb 12, 2024 | $0.129 | +0.67% | ||
| Feb 11, 2024 | $0.128 | +0.00% | ||
| Feb 10, 2024 | $0.128 | +74.72% | ||
| Feb 9, 2024 | $0.0732 | +4.91% | ||
| Feb 8, 2024 | $0.0698 | -0.57% | ||
| Feb 7, 2024 | $0.0702 | +2.15% | ||
| Feb 6, 2024 | $0.0687 | +0.05% | ||
| Feb 5, 2024 | $0.0687 | +0.67% | ||
| Feb 4, 2024 | $0.0683 | -2.16% | ||
| Feb 3, 2024 | $0.0698 | -2.06% | ||
| Feb 2, 2024 | $0.0712 | +1.62% | ||
| Feb 1, 2024 | $0.07 | +3.37% | ||
| Jan 31, 2024 | $0.0678 | -4.78% | ||
| Jan 30, 2024 | $0.0712 | +1.29% | ||
| Jan 29, 2024 | $0.0716 | +0.48% | ||
| Jan 28, 2024 | $0.0713 | -2.41% | ||
| Jan 27, 2024 | $0.073 | -14.12% | ||
| Jan 26, 2024 | $0.085 | +0.80% | ||
| Jan 25, 2024 | $0.0844 | -1.23% | ||
| Jan 24, 2024 | $0.0854 | -0.17% | ||
| Jan 23, 2024 | $0.0856 | -10.60% | ||
| Jan 22, 2024 | $0.0957 | +6.46% | ||
| Jan 21, 2024 | $0.0899 | +21.85% | ||
| Jan 20, 2024 | $0.0737 | -21.48% | ||
| Jan 19, 2024 | $0.0939 | -0.24% | ||
| Jan 18, 2024 | $0.0941 | -2.32% | ||
| Jan 17, 2024 | $0.0957 | -2.61% | ||
| Jan 16, 2024 | $0.0983 | -0.15% | ||
| Jan 15, 2024 | $0.0984 | -1.74% | ||
| Jan 14, 2024 | $0.0996 | -0.88% | ||
| Jan 13, 2024 | $0.1 | -0.69% | ||
| Jan 12, 2024 | $0.101 | +21.57% | ||
| Jan 11, 2024 | $0.0826 | -13.65% | ||
| Jan 10, 2024 | $0.0958 | -1.61% | ||
| Jan 9, 2024 | $0.0974 | -0.56% | ||
| Jan 8, 2024 | $0.0982 | +0.76% | ||
| Jan 7, 2024 | $0.0981 | -3.90% | ||
| Jan 6, 2024 | $0.102 | -0.85% | ||
| Jan 5, 2024 | $0.103 | -6.59% | ||
| Jan 4, 2024 | $0.11 | -3.99% | ||
| Jan 3, 2024 | $0.115 | -1.86% | ||
| Jan 2, 2024 | $0.117 | -7.19% | ||