Efinity Token Historical Data

EFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0243
+0.01%
$ 48.7 million $ 5,414
Apr 20, 2 AM $ 0.0243
-1.59%
$ 48.68 million $ 5,691
Apr 20, 1 AM $ 0.0244
-1.69%
$ 48.75 million $ 5,824
Apr 20, 12 AM $ 0.0248
+0.00%
$ 49.59 million $ 6,008
Apr 19, 11 PM $ 0.0248
+1.67%
$ 49.59 million $ 6,059
Apr 19, 10 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,093
Apr 19, 9 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,176
Apr 19, 8 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,176
Apr 19, 7 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,173
Apr 19, 6 PM $ 0.0248
+1.67%
$ 49.59 million $ 6,128
Apr 19, 5 PM $ 0.0244
-0.48%
$ 48.77 million $ 6,138
Apr 19, 4 PM $ 0.0245
+0.48%
$ 49.01 million $ 6,135
Apr 19, 3 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,150
Apr 19, 2 PM $ 0.0244
-2.34%
$ 48.77 million $ 6,104
Apr 19, 1 PM $ 0.025
+0.47%
$ 49.94 million $ 5,618
Apr 19, 12 PM $ 0.025
+0.71%
$ 49.94 million $ 5,663
Apr 19, 11 AM $ 0.0248
+1.92%
$ 49.59 million $ 7,118
Apr 19, 10 AM $ 0.0243
-0.71%
$ 48.66 million $ 8,182
Apr 19, 9 AM $ 0.0245
-1.41%
$ 49.01 million $ 10,266
Apr 19, 8 AM $ 0.025
+0.71%
$ 49.94 million $ 10,522
Apr 19, 7 AM $ 0.0248
+2.66%
$ 49.59 million $ 10,115
Apr 19, 6 AM $ 0.0242
+0.49%
$ 48.31 million $ 11,564
Apr 19, 5 AM $ 0.024
+0.00%
$ 48.07 million $ 14,576
Apr 19, 4 AM $ 0.0242
-1.43%
$ 48.42 million $ 13,896
Apr 19, 3 AM $ 0.0249
+0.00%
$ 49.71 million $ 13,869
Apr 19, 2 AM $ 0.0249
+0.95%
$ 49.71 million $ 14,047
Apr 19, 1 AM $ 0.0246
+2.18%
$ 49.12 million $ 14,043
Apr 19, 12 AM $ 0.024
+0.00%
$ 48.07 million $ 13,996
Apr 18, 11 PM $ 0.024
-0.48%
$ 48.07 million $ 14,484
Apr 18, 10 PM $ 0.0242
-1.43%
$ 48.31 million $ 14,490
Apr 18, 9 PM $ 0.0245
+0.00%
$ 49.01 million $ 15,017
Apr 18, 8 PM $ 0.0245
+0.00%
$ 49.01 million $ 15,046
Apr 18, 7 PM $ 0.0245
+1.45%
$ 49.01 million $ 15,291
Apr 18, 6 PM $ 0.0242
+0.00%
$ 48.31 million $ 15,635
Apr 18, 5 PM $ 0.0242
-1.90%
$ 48.31 million $ 15,550
Apr 18, 4 PM $ 0.0242
+0.00%
$ 48.31 million $ 15,555
Apr 18, 3 PM $ 0.0242
+0.49%
$ 48.31 million $ 15,743
Apr 18, 2 PM $ 0.024
+0.24%
$ 48.07 million $ 15,849
Apr 18, 1 PM $ 0.024
-2.38%
$ 47.96 million $ 16,749
Apr 18, 12 PM $ 0.0246
-1.86%
$ 49.12 million $ 17,923
Apr 18, 11 AM $ 0.0251
+1.42%
$ 50.17 million $ 17,265
Apr 18, 10 AM $ 0.0247
-0.70%
$ 49.47 million $ 18,043
Apr 18, 9 AM $ 0.0257
+0.46%
$ 51.34 million $ 19,628
Apr 18, 8 AM $ 0.0256
-0.23%
$ 51.11 million $ 19,818
Apr 18, 7 AM $ 0.0256
+0.23%
$ 51.23 million $ 28,362
Apr 18, 6 AM $ 0.0256
-1.35%
$ 51.11 million $ 29,383
Apr 18, 5 AM $ 0.0259
-0.89%
$ 51.81 million $ 46,693
Apr 18, 4 AM $ 0.0262
-0.44%
$ 52.39 million $ 47,524
Apr 18, 3 AM $ 0.0263
-6.82%
$ 52.63 million $ 47,284
Apr 18, 2 AM $ 0.0282
+5.22%
$ 56.48 million $ 47,171