Efinity Token Historical Data

EFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0338
+6.22%
$ 67.52 million $ 8,125
Mar 6, 2 PM $ 0.0318
-2.48%
$ 63.56 million $ 7,176
Mar 6, 1 PM $ 0.0322
+0.09%
$ 64.35 million $ 6,952
Mar 6, 12 PM $ 0.0321
+1.09%
$ 64.29 million $ 7,464
Mar 6, 11 AM $ 0.0326
-0.25%
$ 65.25 million $ 8,322
Mar 6, 10 AM $ 0.0328
-0.63%
$ 65.53 million $ 10,572
Mar 6, 9 AM $ 0.033
+3.08%
$ 65.95 million $ 10,784
Mar 6, 8 AM $ 0.032
-3.35%
$ 63.98 million $ 11,178
Mar 6, 7 AM $ 0.0331
+0.29%
$ 66.2 million $ 11,016
Mar 6, 6 AM $ 0.033
+1.65%
$ 66.01 million $ 10,926
Mar 6, 5 AM $ 0.0325
+0.31%
$ 64.93 million $ 10,261
Mar 6, 4 AM $ 0.0324
-3.04%
$ 64.73 million $ 10,712
Mar 6, 3 AM $ 0.0334
-2.47%
$ 66.76 million $ 10,715
Mar 6, 2 AM $ 0.0342
-0.11%
$ 68.45 million $ 10,626
Mar 6, 1 AM $ 0.0343
+3.16%
$ 68.53 million $ 11,688
Mar 6, 12 AM $ 0.0321
-0.18%
$ 64.18 million $ 11,171
Mar 5, 11 PM $ 0.0331
+0.67%
$ 66.19 million $ 11,167
Mar 5, 10 PM $ 0.0329
+1.65%
$ 65.75 million $ 11,122
Mar 5, 9 PM $ 0.0324
+2.37%
$ 64.81 million $ 10,966
Mar 5, 8 PM $ 0.0317
+0.39%
$ 63.3 million $ 10,935
Mar 5, 7 PM $ 0.0315
+0.11%
$ 63.06 million $ 10,830
Mar 5, 6 PM $ 0.0314
+0.32%
$ 62.87 million $ 10,883
Mar 5, 5 PM $ 0.0316
+0.75%
$ 63.14 million $ 11,107
Mar 5, 4 PM $ 0.0313
-3.13%
$ 62.67 million $ 10,694
Mar 5, 3 PM $ 0.0323
+3.19%
$ 64.7 million $ 10,781
Mar 5, 2 PM $ 0.0313
-2.18%
$ 62.7 million $ 10,832
Mar 5, 1 PM $ 0.032
+2.27%
$ 63.97 million $ 10,793
Mar 5, 12 PM $ 0.0313
-2.05%
$ 62.55 million $ 10,418
Mar 5, 11 AM $ 0.0319
-2.94%
$ 63.86 million $ 9,765
Mar 5, 10 AM $ 0.0331
-0.52%
$ 66.27 million $ 8,449
Mar 5, 9 AM $ 0.0333
-3.04%
$ 66.61 million $ 8,387
Mar 5, 8 AM $ 0.0343
+0.58%
$ 68.7 million $ 9,310
Mar 5, 7 AM $ 0.0342
+0.22%
$ 68.3 million $ 9,438
Mar 5, 6 AM $ 0.0345
+0.00%
$ 68.98 million $ 9,626
Mar 5, 5 AM $ 0.0345
+2.23%
$ 68.98 million $ 9,114
Mar 5, 4 AM $ 0.0337
-1.26%
$ 67.47 million $ 8,222
Mar 5, 3 AM $ 0.0342
+2.07%
$ 68.33 million $ 8,395
Mar 5, 2 AM $ 0.0364
+10.70%
$ 72.87 million $ 8,729
Mar 5, 1 AM $ 0.0329
-1.88%
$ 65.83 million $ 9,371
Mar 5, 12 AM $ 0.034
+2.32%
$ 68.04 million $ 10,003
Mar 4, 11 PM $ 0.0344
-1.87%
$ 68.75 million $ 11,627
Mar 4, 10 PM $ 0.0351
+6.28%
$ 70.18 million $ 11,911
Mar 4, 9 PM $ 0.033
+1.02%
$ 66.03 million $ 12,761
Mar 4, 8 PM $ 0.0327
-1.21%
$ 65.36 million $ 13,274
Mar 4, 7 PM $ 0.0331
-4.43%
$ 66.16 million $ 13,472
Mar 4, 6 PM $ 0.0346
+1.20%
$ 69.23 million $ 13,704
Mar 4, 5 PM $ 0.0342
-1.99%
$ 68.41 million $ 15,167
Mar 4, 4 PM $ 0.0338
+0.88%
$ -- $ 15,001
Mar 4, 1 PM $ 0.0331
+0.00%
$ 66.13 million $ 16,665
Mar 4, 12 PM $ 0.0341
+1.68%
$ 68.26 million $ 16,682