Efinity Token Historical Data

EFI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0529
+0.00%
$ 49.99 million $ 763,187
Oct 23, 2023 $ 0.053
-0.07%
$ 50.01 million $ 659,189
Oct 22, 2023 $ 0.053
-0.09%
$ 50.07 million $ 659,657
Oct 21, 2023 $ 0.0531
+0.01%
$ 50.13 million $ 660,747
Oct 20, 2023 $ 0.0531
+0.16%
$ 51.06 million $ 660,325
Oct 19, 2023 $ 0.053
-0.53%
$ 50.97 million $ 660,221
Oct 18, 2023 $ 0.0533
-4.98%
$ 51.27 million $ 1.64 million
Oct 17, 2023 $ 0.0561
+19.44%
$ 53.95 million $ 2.35 million
Oct 16, 2023 $ 0.0469
-10.22%
$ 45.17 million $ 80,465
Oct 15, 2023 $ 0.0522
+8.64%
$ 50.27 million $ 697,142
Oct 14, 2023 $ 0.0481
-0.24%
$ 47.04 million $ 75,511
Oct 13, 2023 $ 0.0482
-14.59%
$ 47.16 million $ 80,624
Oct 12, 2023 $ 0.0564
+1.87%
$ 55.24 million $ 669,595
Oct 11, 2023 $ 0.0554
-0.86%
$ 54.25 million $ 654,610
Oct 10, 2023 $ 0.0559
+15.89%
$ 55.87 million $ 675,493
Oct 9, 2023 $ 0.0482
-14.27%
$ 48.22 million $ 36,456
Oct 8, 2023 $ 0.0563
-2.69%
$ 56.26 million $ 424,642
Oct 7, 2023 $ 0.0579
+12.59%
$ 57.92 million $ 2.28 million
Oct 6, 2023 $ 0.0514
-2.32%
$ 51.47 million $ 83,382
Oct 5, 2023 $ 0.0526
-1.07%
$ 52.79 million $ 79,276
Oct 4, 2023 $ 0.0532
+2.23%
$ 53.36 million $ 73,966
Oct 3, 2023 $ 0.052
-3.18%
$ 54.73 million $ 82,384
Oct 2, 2023 $ 0.0537
-5.64%
$ 56.63 million $ 98,009
Oct 1, 2023 $ 0.0569
+7.10%
$ 60.01 million $ 79,197
Sep 30, 2023 $ 0.0532
-0.38%
$ 56.06 million $ 86,298
Sep 29, 2023 $ 0.0534
-0.17%
$ 56.27 million $ 76,161
Sep 28, 2023 $ 0.0534
-0.53%
$ 56.47 million $ 79,646
Sep 27, 2023 $ 0.0537
-4.17%
$ 56.77 million $ 73,818
Sep 26, 2023 $ 0.0561
+4.93%
$ 59.26 million $ 104,796
Sep 25, 2023 $ 0.0536
-0.55%
$ 57.17 million $ 75,337
Sep 24, 2023 $ 0.0542
-1.56%
$ 57.8 million $ 78,484
Sep 23, 2023 $ 0.055
-0.47%
$ 58.71 million $ 81,631
Sep 22, 2023 $ 0.0554
+0.40%
$ 62.41 million $ 88,570
Sep 21, 2023 $ 0.0548
-4.62%
$ 61.74 million $ 73,193
Sep 20, 2023 $ 0.0575
-1.03%
$ 64.72 million $ 72,073
Sep 19, 2023 $ 0.058
+2.40%
$ 65.32 million $ 80,960
Sep 18, 2023 $ 0.0566
+4.33%
$ 63.79 million $ 53,723
Sep 17, 2023 $ 0.0543
-1.19%
$ 61.18 million $ 64,273
Sep 16, 2023 $ 0.055
+1.63%
$ 61.96 million $ 71,008
Sep 15, 2023 $ 0.0541
+0.96%
$ 61.12 million $ 90,546
Sep 14, 2023 $ 0.0536
-1.87%
$ 61.11 million $ 124,552
Sep 13, 2023 $ 0.0546
+1.05%
$ 62.54 million $ 131,890
Sep 12, 2023 $ 0.0538
-8.37%
$ 61.55 million $ 170,402
Sep 11, 2023 $ 0.0587
+1.06%
$ 67.22 million $ 944,003
Sep 10, 2023 $ 0.0581
-4.28%
$ 31.84 million $ 560,748
Sep 9, 2023 $ 0.0607
-1.70%
$ 33.27 million $ 556,526
Sep 8, 2023 $ 0.0617
-3.79%
$ 33.84 million $ 922,401
Sep 7, 2023 $ 0.0642
-4.35%
$ 35.17 million $ 2.77 million
Sep 6, 2023 $ 0.0671
+47.97%
$ 36.78 million $ 10.2 million
Sep 5, 2023 $ 0.0453
+1.24%
$ 24.85 million $ 318,762