Efinity Token Historical Data

EFI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.1
-1.57%
$ 85.35 million $ 5.54 million
Dec 9, 2023 $ 0.102
+1.55%
$ 86.7 million $ 5.31 million
Dec 8, 2023 $ 0.1
+0.90%
$ 85.38 million $ 4.91 million
Dec 7, 2023 $ 0.1
+3.11%
$ 85.58 million $ 5.11 million
Dec 6, 2023 $ 0.0975
+0.66%
$ 83.1 million $ 4.37 million
Dec 5, 2023 $ 0.0969
+2.13%
$ 82.56 million $ 4.74 million
Dec 4, 2023 $ 0.0949
+1.14%
$ 80.84 million $ 5.31 million
Dec 3, 2023 $ 0.0938
+0.18%
$ 79.93 million $ 4.68 million
Dec 2, 2023 $ 0.0936
+4.99%
$ 79.79 million $ 5.17 million
Dec 1, 2023 $ 0.0892
+0.31%
$ 75.99 million $ 5.15 million
Nov 30, 2023 $ 0.0888
-0.78%
$ 75.65 million $ 4.4 million
Nov 29, 2023 $ 0.0893
-0.41%
$ 76.14 million $ 4.82 million
Nov 28, 2023 $ 0.0897
-1.11%
$ 76.46 million $ 4.69 million
Nov 27, 2023 $ 0.0908
+24.71%
$ 77.35 million $ 4.53 million
Nov 26, 2023 $ 0.0728
+4.62%
$ 62.03 million $ 73,616
Nov 25, 2023 $ 0.0696
+2.74%
$ 59.28 million $ 29,815
Nov 24, 2023 $ 0.0677
+4.10%
$ 57.72 million $ 7,066
Nov 23, 2023 $ 0.0642
-1.81%
$ 54.72 million $ 14,274
Nov 22, 2023 $ 0.0654
-24.30%
$ 55.72 million $ 17,165
Nov 21, 2023 $ 0.0863
+30.63%
$ 73.52 million $ 4.49 million
Nov 20, 2023 $ 0.066
+0.06%
$ 56.29 million $ 10,496
Nov 19, 2023 $ 0.066
-47.47%
$ 56.26 million $ 14,780
Nov 18, 2023 $ 0.126
-1.12%
$ 107.12 million $ 1.41 million
Nov 17, 2023 $ 0.127
-21.47%
$ 108.33 million $ 1.45 million
Nov 16, 2023 $ 0.162
+17.25%
$ 138.01 million $ 1.82 million
Nov 15, 2023 $ 0.138
+9.25%
$ 123.11 million $ 7.43 million
Nov 14, 2023 $ 0.126
-11.36%
$ 112.74 million $ 8.93 million
Nov 13, 2023 $ 0.143
-3.01%
$ 127.2 million $ 1.55 million
Nov 12, 2023 $ 0.147
+97.45%
$ 131.21 million $ 13.67 million
Nov 11, 2023 $ 0.0744
-51.31%
$ 66.48 million $ 47,966
Nov 10, 2023 $ 0.153
+20.30%
$ 136.61 million $ 9.81 million
Nov 9, 2023 $ 0.127
+65.03%
$ 113.56 million $ 1.52 million
Nov 8, 2023 $ 0.077
-2.50%
$ 72.26 million $ 108,000
Nov 7, 2023 $ 0.0789
+12.92%
$ 74.16 million $ 132,524
Nov 6, 2023 $ 0.0699
-0.13%
$ 65.71 million $ 141,234
Nov 5, 2023 $ 0.07
+2.81%
$ 65.94 million $ 144,897
Nov 4, 2023 $ 0.0681
-15.96%
$ 64.12 million $ 132,984
Nov 3, 2023 $ 0.081
+0.15%
$ 76.25 million $ 1.12 million
Nov 2, 2023 $ 0.0806
+3.17%
$ 75.89 million $ 1.03 million
Nov 1, 2023 $ 0.0781
+30.76%
$ 73.57 million $ 914,868
Oct 31, 2023 $ 0.0597
-5.80%
$ 56.31 million $ 154,901
Oct 30, 2023 $ 0.0635
+25.43%
$ 59.92 million $ 168,924
Oct 29, 2023 $ 0.0505
+0.59%
$ 47.68 million $ 84,581
Oct 28, 2023 $ 0.0502
-24.01%
$ 47.41 million $ 1,882
Oct 27, 2023 $ 0.0662
+12.64%
$ 62.47 million $ 1.23 million
Oct 26, 2023 $ 0.0588
-2.53%
$ 55.46 million $ 888,308
Oct 25, 2023 $ 0.0604
+14.13%
$ 57.02 million $ 742,200
Oct 24, 2023 $ 0.0529
+0.00%
$ 49.99 million $ 763,187
Oct 23, 2023 $ 0.053
-0.07%
$ 50.01 million $ 659,189
Oct 22, 2023 $ 0.053
-0.09%
$ 50.07 million $ 659,657