Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0248
+2.66%
$49.59 million $10,115
Apr 19, 6 AM $0.0242
+0.49%
$48.31 million $11,564
Apr 19, 5 AM $0.024
+0.00%
$48.07 million $14,576
Apr 19, 4 AM $0.0242
-1.43%
$48.42 million $13,896
Apr 19, 3 AM $0.0249
+0.00%
$49.71 million $13,869
Apr 19, 2 AM $0.0249
+0.95%
$49.71 million $14,047
Apr 19, 1 AM $0.0246
+2.18%
$49.12 million $14,043
Apr 19, 12 AM $0.024
+0.00%
$48.07 million $13,996
Apr 18, 11 PM $0.024
-0.48%
$48.07 million $14,484
Apr 18, 10 PM $0.0242
-1.43%
$48.31 million $14,490
Apr 18, 9 PM $0.0245
+0.00%
$49.01 million $15,017
Apr 18, 8 PM $0.0245
+0.00%
$49.01 million $15,046
Apr 18, 7 PM $0.0245
+1.45%
$49.01 million $15,291
Apr 18, 6 PM $0.0242
+0.00%
$48.31 million $15,635
Apr 18, 5 PM $0.0242
-1.90%
$48.31 million $15,550
Apr 18, 4 PM $0.0242
+0.00%
$48.31 million $15,555
Apr 18, 3 PM $0.0242
+0.49%
$48.31 million $15,743
Apr 18, 2 PM $0.024
+0.24%
$48.07 million $15,849
Apr 18, 1 PM $0.024
-2.38%
$47.96 million $16,749
Apr 18, 12 PM $0.0246
-1.86%
$49.12 million $17,923
Apr 18, 11 AM $0.0251
+1.42%
$50.17 million $17,265
Apr 18, 10 AM $0.0247
-0.70%
$49.47 million $18,043
Apr 18, 9 AM $0.0257
+0.46%
$51.34 million $19,628
Apr 18, 8 AM $0.0256
-0.23%
$51.11 million $19,818
Apr 18, 7 AM $0.0256
+0.23%
$51.23 million $28,362
Apr 18, 6 AM $0.0256
-1.35%
$51.11 million $29,383
Apr 18, 5 AM $0.0259
-0.89%
$51.81 million $46,693
Apr 18, 4 AM $0.0262
-0.44%
$52.39 million $47,524
Apr 18, 3 AM $0.0263
-6.82%
$52.63 million $47,284
Apr 18, 2 AM $0.0282
+5.22%
$56.48 million $47,171
Apr 18, 1 AM $0.0268
-2.95%
$53.68 million $47,099
Apr 18, 12 AM $0.0277
-0.63%
$55.31 million $46,819
Apr 17, 11 PM $0.0278
-1.86%
$55.54 million $46,288
Apr 17, 10 PM $0.0283
+3.63%
$56.59 million $46,239
Apr 17, 9 PM $0.0273
+0.00%
$54.61 million $45,836
Apr 17, 8 PM $0.0273
-0.01%
$54.69 million $45,806
Apr 17, 7 PM $0.0273
+2.15%
$54.69 million $45,631
Apr 17, 6 PM $0.0268
-0.01%
$53.54 million $45,345
Apr 17, 5 PM $0.0262
-0.26%
$52.38 million $45,350
Apr 17, 4 PM $0.0263
-0.20%
$52.52 million $45,354
Apr 17, 3 PM $0.0263
+0.61%
$52.67 million $45,366
Apr 17, 2 PM $0.0262
+1.24%
$52.35 million $45,307
Apr 17, 1 PM $0.0271
+3.30%
$54.13 million $45,192
Apr 17, 12 PM $0.026
-8.92%
$52.06 million $43,071
Apr 17, 11 AM $0.0285
+3.81%
$56.92 million $42,082
Apr 17, 10 AM $0.0278
-2.38%
$55.67 million $40,344
Apr 17, 9 AM $0.0279
-6.22%
$55.86 million $36,340
Apr 17, 8 AM $0.0298
+1.36%
$59.58 million $35,515
Apr 17, 7 AM $0.0295
+1.22%
$59.01 million $26,816
Apr 17, 6 AM $0.0291
+3.07%
$58.18 million $24,059