Efinity Token Historical Data

EFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0268
-2.95%
$ 53.68 million $ 47,099
Apr 18, 12 AM $ 0.0277
-0.63%
$ 55.31 million $ 46,819
Apr 17, 11 PM $ 0.0278
-1.86%
$ 55.54 million $ 46,288
Apr 17, 10 PM $ 0.0283
+3.63%
$ 56.59 million $ 46,239
Apr 17, 9 PM $ 0.0273
+0.00%
$ 54.61 million $ 45,836
Apr 17, 8 PM $ 0.0273
-0.01%
$ 54.69 million $ 45,806
Apr 17, 7 PM $ 0.0273
+2.15%
$ 54.69 million $ 45,631
Apr 17, 6 PM $ 0.0268
-0.01%
$ 53.54 million $ 45,345
Apr 17, 5 PM $ 0.0262
-0.26%
$ 52.38 million $ 45,350
Apr 17, 4 PM $ 0.0263
-0.20%
$ 52.52 million $ 45,354
Apr 17, 3 PM $ 0.0263
+0.61%
$ 52.67 million $ 45,366
Apr 17, 2 PM $ 0.0262
+1.24%
$ 52.35 million $ 45,307
Apr 17, 1 PM $ 0.0271
+3.30%
$ 54.13 million $ 45,192
Apr 17, 12 PM $ 0.026
-8.92%
$ 52.06 million $ 43,071
Apr 17, 11 AM $ 0.0285
+3.81%
$ 56.92 million $ 42,082
Apr 17, 10 AM $ 0.0278
-2.38%
$ 55.67 million $ 40,344
Apr 17, 9 AM $ 0.0279
-6.22%
$ 55.86 million $ 36,340
Apr 17, 8 AM $ 0.0298
+1.36%
$ 59.58 million $ 35,515
Apr 17, 7 AM $ 0.0295
+1.22%
$ 59.01 million $ 26,816
Apr 17, 6 AM $ 0.0291
+3.07%
$ 58.18 million $ 24,059
Apr 17, 5 AM $ 0.0282
+12.00%
$ 56.45 million $ 6,218
Apr 17, 4 AM $ 0.0252
+0.22%
$ 50.4 million $ 2,488
Apr 17, 3 AM $ 0.0252
+1.14%
$ 50.39 million $ 2,366
Apr 17, 2 AM $ 0.0249
-0.59%
$ 49.84 million $ 1,896
Apr 17, 1 AM $ 0.0251
+0.81%
$ 50.14 million $ 2,226
Apr 17, 12 AM $ 0.0249
+0.71%
$ 49.74 million $ 2,139
Apr 16, 11 PM $ 0.0247
-1.85%
$ 49.39 million $ 2,223
Apr 16, 10 PM $ 0.0252
+2.38%
$ 50.32 million $ 2,300
Apr 16, 9 PM $ 0.0246
+0.02%
$ 49.15 million $ 2,095
Apr 16, 8 PM $ 0.0245
+0.00%
$ 49.08 million $ 2,094
Apr 16, 7 PM $ 0.0245
+0.03%
$ 49.08 million $ 2,091
Apr 16, 6 PM $ 0.0245
-0.02%
$ 49.07 million $ 2,042
Apr 16, 5 PM $ 0.0245
+0.01%
$ 49.07 million $ 2,148
Apr 16, 4 PM $ 0.0245
-0.98%
$ 49.06 million $ 2,216
Apr 16, 3 PM $ 0.0248
+0.01%
$ 49.55 million $ 1,965
Apr 16, 2 PM $ 0.0248
+0.18%
$ 49.53 million $ 1,941
Apr 16, 1 PM $ 0.025
-2.32%
$ 49.91 million $ 2,010
Apr 16, 12 PM $ 0.0255
+3.01%
$ 51.1 million $ 2,017
Apr 16, 11 AM $ 0.0248
+1.23%
$ 49.6 million $ 1,916
Apr 16, 10 AM $ 0.0245
+0.05%
$ 49.02 million $ 2,262
Apr 16, 9 AM $ 0.0245
-1.16%
$ 49 million $ 2,893
Apr 16, 8 AM $ 0.0248
+1.15%
$ 49.57 million $ 3,434
Apr 16, 7 AM $ 0.0245
-1.17%
$ 49 million $ 3,317
Apr 16, 6 AM $ 0.0248
+1.65%
$ 49.58 million $ 3,292
Apr 16, 5 AM $ 0.0247
+1.19%
$ 49.47 million $ 3,134
Apr 16, 4 AM $ 0.0245
-0.04%
$ 48.9 million $ 5,190
Apr 16, 3 AM $ 0.0245
+0.29%
$ 48.93 million $ 5,334
Apr 16, 2 AM $ 0.0244
-0.74%
$ 48.79 million $ 5,426
Apr 16, 1 AM $ 0.0249
+0.08%
$ 49.71 million $ 5,092
Apr 16, 12 AM $ 0.0248
+1.43%
$ 49.67 million $ 5,117