Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0235
-2.91%
$47 million $1,491
Apr 29, 2026 $0.0242
-0.82%
$48.41 million $1,771
Apr 28, 2026 $0.0244
+0.08%
$48.81 million $1,092
Apr 27, 2026 $0.0244
+0.65%
$48.77 million $2,318
Apr 26, 2026 $0.0242
-0.48%
$48.46 million $993
Apr 25, 2026 $0.0243
+1.94%
$48.69 million $2,513
Apr 24, 2026 $0.0239
-1.19%
$47.76 million $3,456
Apr 23, 2026 $0.0242
-0.19%
$48.34 million $9,365
Apr 22, 2026 $0.0242
-3.25%
$48.43 million $8,716
Apr 21, 2026 $0.025
+1.37%
$50.06 million $2,429
Apr 20, 2026 $0.0247
-0.42%
$49.38 million $7,268
Apr 19, 2026 $0.0248
+3.16%
$49.59 million $6,059
Apr 18, 2026 $0.024
-13.63%
$48.07 million $14,484
Apr 17, 2026 $0.0278
+12.46%
$55.66 million $46,288
Apr 16, 2026 $0.0247
+0.85%
$49.39 million $2,223
Apr 15, 2026 $0.0245
-2.42%
$48.97 million $5,392
Apr 14, 2026 $0.0251
+3.09%
$50.19 million $9,659
Apr 13, 2026 $0.0243
+0.24%
$48.68 million $2,447
Apr 12, 2026 $0.024
-3.07%
$48.57 million $1,726
Apr 11, 2026 $0.0248
-0.24%
$49.62 million $2,256
Apr 10, 2026 $0.0249
-0.13%
$49.74 million $1,899
Apr 9, 2026 $0.0249
-2.15%
$49.8 million $2,566
Apr 8, 2026 $0.0254
+4.04%
$50.9 million $5,326
Apr 7, 2026 $0.0245
-4.25%
$48.92 million $2,006
Apr 6, 2026 $0.0255
+2.15%
$51.09 million $3,643
Apr 5, 2026 $0.025
+4.94%
$50.01 million $16,923
Apr 4, 2026 $0.0238
-1.92%
$47.66 million $4,627
Apr 3, 2026 $0.0242
-6.08%
$48.48 million $7,931
Apr 2, 2026 $0.0258
+2.85%
$51.61 million $14,262
Apr 1, 2026 $0.0251
-7.14%
$50.19 million $15,460
Mar 31, 2026 $0.027
-6.28%
$54.04 million $30,784
Mar 30, 2026 $0.0275
-5.24%
$55.08 million $16,613
Mar 29, 2026 $0.0281
-17.66%
$56.12 million $81,060
Mar 28, 2026 $0.0345
+64.61%
$68.98 million $197,202
Mar 27, 2026 $0.021
-11.09%
$41.91 million $1,936
Mar 26, 2026 $0.0236
-7.47%
$47.13 million $4,561
Mar 25, 2026 $0.0255
-4.42%
$50.93 million $3,184
Mar 24, 2026 $0.0266
-3.82%
$53.29 million $2,689
Mar 23, 2026 $0.0277
+0.37%
$55.41 million $4,724
Mar 22, 2026 $0.0276
-5.66%
$55.2 million $3,466
Mar 21, 2026 $0.0285
-0.26%
$57.06 million $5,774
Mar 20, 2026 $0.0286
-0.38%
$57.21 million $12,506
Mar 19, 2026 $0.0287
-0.37%
$57.42 million $42,795
Mar 18, 2026 $0.0288
-2.40%
$57.63 million $6,554
Mar 17, 2026 $0.0295
-14.39%
$59.05 million $18,739
Mar 16, 2026 $0.0345
+0.16%
$68.98 million $21,553
Mar 15, 2026 $0.0344
+0.00%
$68.87 million $9,245
Mar 14, 2026 $0.0344
-3.15%
$68.87 million $26,696
Mar 13, 2026 $0.0356
+3.51%
$71.11 million $25,264
Mar 12, 2026 $0.0343
-1.99%
$68.7 million $7,443