Efinity Token Historical Data

EFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0364
-0.60%
$ 72.74 million $ 11,108
Mar 2, 11 AM $ 0.0366
-0.97%
$ 73.18 million $ 10,882
Mar 2, 10 AM $ 0.0362
-0.64%
$ 72.37 million $ 12,232
Mar 2, 9 AM $ 0.0364
+0.44%
$ 72.86 million $ 13,147
Mar 2, 8 AM $ 0.0367
+0.47%
$ 73.49 million $ 13,705
Mar 2, 7 AM $ 0.0366
-1.32%
$ 73.14 million $ 13,837
Mar 2, 6 AM $ 0.0371
+0.24%
$ 74.12 million $ 14,193
Mar 2, 5 AM $ 0.0382
+4.05%
$ 76.43 million $ 14,742
Mar 2, 4 AM $ 0.0367
-0.29%
$ 73.45 million $ 14,883
Mar 2, 3 AM $ 0.0368
-0.36%
$ 73.66 million $ 15,486
Mar 2, 2 AM $ 0.0375
+2.09%
$ 75 million $ 15,535
Mar 2, 1 AM $ 0.0367
-2.16%
$ 73.47 million $ 15,743
Mar 2, 12 AM $ 0.0375
+0.77%
$ 75.09 million $ 15,484
Mar 1, 11 PM $ 0.0373
-0.48%
$ 74.51 million $ 15,639
Mar 1, 10 PM $ 0.0374
-0.79%
$ 74.87 million $ 15,362
Mar 1, 9 PM $ 0.0377
+1.28%
$ 75.47 million $ 20,305
Mar 1, 8 PM $ 0.0373
-1.42%
$ 74.51 million $ 20,030
Mar 1, 7 PM $ 0.0378
+0.47%
$ 75.58 million $ 19,998
Mar 1, 6 PM $ 0.0373
+0.00%
$ 74.51 million $ 19,818
Mar 1, 5 PM $ 0.0373
+1.62%
$ 74.51 million $ 19,799
Mar 1, 4 PM $ 0.0367
-1.28%
$ 73.44 million $ 19,670
Mar 1, 3 PM $ 0.0372
-1.88%
$ 74.39 million $ 19,347
Mar 1, 2 PM $ 0.0372
+0.81%
$ 74.39 million $ 19,400
Mar 1, 1 PM $ 0.0369
-4.47%
$ 73.8 million $ 18,479
Mar 1, 12 PM $ 0.0386
+1.09%
$ 77.25 million $ 16,963
Mar 1, 11 AM $ 0.0382
+0.00%
$ 76.42 million $ 18,093
Mar 1, 10 AM $ 0.0406
+9.12%
$ 81.18 million $ 16,512
Mar 1, 9 AM $ 0.0373
-0.48%
$ 74.51 million $ 15,961
Mar 1, 8 AM $ 0.0374
-6.12%
$ 74.87 million $ 15,584
Mar 1, 7 AM $ 0.0375
+2.77%
$ 74.99 million $ 15,388
Mar 1, 6 AM $ 0.0365
-2.70%
$ 72.97 million $ 14,811
Mar 1, 5 AM $ 0.0379
-3.64%
$ 75.7 million $ 14,279
Mar 1, 4 AM $ 0.0393
-1.93%
$ 78.56 million $ 14,737
Mar 1, 3 AM $ 0.0402
+0.45%
$ 80.35 million $ 15,429
Mar 1, 2 AM $ 0.0402
+6.30%
$ 80.35 million $ 15,988
Mar 1, 1 AM $ 0.0384
-5.43%
$ 76.77 million $ 16,729
Mar 1, 12 AM $ 0.0406
-0.73%
$ 81.18 million $ 17,287
Feb 28, 11 PM $ 0.0409
+1.03%
$ 81.77 million $ 17,305
Feb 28, 10 PM $ 0.0409
+1.33%
$ 81.89 million $ 17,333
Feb 28, 9 PM $ 0.0397
-2.06%
$ 79.39 million $ 12,543
Feb 28, 8 PM $ 0.0405
+1.79%
$ 81.06 million $ 13,060
Feb 28, 7 PM $ 0.0398
-2.05%
$ 79.63 million $ 13,433
Feb 28, 6 PM $ 0.0406
+3.02%
$ 81.3 million $ 13,414
Feb 28, 5 PM $ 0.0395
+0.00%
$ 78.92 million $ 13,405
Feb 28, 4 PM $ 0.0394
+0.30%
$ 78.8 million $ 13,854
Feb 28, 3 PM $ 0.0395
-0.30%
$ 79.04 million $ 15,350
Feb 28, 2 PM $ 0.0396
-2.77%
$ 79.27 million $ 16,145
Feb 28, 1 PM $ 0.0398
+0.45%
$ 79.63 million $ 16,373
Feb 28, 12 PM $ 0.0396
+0.15%
$ 79.27 million $ 16,452
Feb 28, 11 AM $ 0.0392
+1.08%
$ 78.32 million $ 16,405