Efinity Token Historical Data

EFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0245
+0.48%
$ 48.97 million $ 5,392
Apr 15, 10 PM $ 0.0244
+0.00%
$ 48.74 million $ 5,329
Apr 15, 9 PM $ 0.0244
+0.00%
$ 48.74 million $ 5,358
Apr 15, 8 PM $ 0.0244
+0.01%
$ 48.76 million $ 5,358
Apr 15, 7 PM $ 0.0244
-0.07%
$ 48.72 million $ 5,359
Apr 15, 6 PM $ 0.0244
+0.30%
$ 48.76 million $ 5,391
Apr 15, 5 PM $ 0.0243
-4.36%
$ 48.64 million $ 5,283
Apr 15, 4 PM $ 0.0254
+3.32%
$ 50.86 million $ 5,215
Apr 15, 3 PM $ 0.0246
+0.24%
$ 49.22 million $ 5,346
Apr 15, 2 PM $ 0.0246
-0.50%
$ 49.11 million $ 5,436
Apr 15, 1 PM $ 0.0247
+0.04%
$ 49.34 million $ 5,719
Apr 15, 12 PM $ 0.0247
-0.52%
$ 49.32 million $ 6,003
Apr 15, 11 AM $ 0.0248
+0.64%
$ 49.55 million $ 7,210
Apr 15, 10 AM $ 0.0246
-2.32%
$ 49.18 million $ 8,096
Apr 15, 9 AM $ 0.0252
+2.75%
$ 50.34 million $ 10,087
Apr 15, 8 AM $ 0.0245
-0.06%
$ 48.99 million $ 9,478
Apr 15, 7 AM $ 0.0245
+0.03%
$ 49.02 million $ 9,604
Apr 15, 6 AM $ 0.0245
+1.69%
$ 49.01 million $ 10,051
Apr 15, 5 AM $ 0.0241
-2.60%
$ 48.2 million $ 10,107
Apr 15, 4 AM $ 0.0247
-0.47%
$ 49.49 million $ 7,825
Apr 15, 3 AM $ 0.0249
-1.61%
$ 49.73 million $ 7,846
Apr 15, 2 AM $ 0.0253
-0.13%
$ 50.52 million $ 8,652
Apr 15, 1 AM $ 0.0253
+2.20%
$ 50.57 million $ 8,743
Apr 15, 12 AM $ 0.0247
-1.40%
$ 49.49 million $ 8,963
Apr 14, 11 PM $ 0.0251
+1.42%
$ 50.19 million $ 9,659
Apr 14, 10 PM $ 0.0247
+0.24%
$ 49.49 million $ 9,662
Apr 14, 9 PM $ 0.0247
-0.03%
$ 49.37 million $ 9,681
Apr 14, 8 PM $ 0.0247
-0.03%
$ 49.39 million $ 9,733
Apr 14, 7 PM $ 0.0247
-0.24%
$ 49.4 million $ 9,777
Apr 14, 6 PM $ 0.0248
+0.25%
$ 49.52 million $ 9,759
Apr 14, 5 PM $ 0.0247
+0.00%
$ 49.4 million $ 9,816
Apr 14, 4 PM $ 0.0247
+0.02%
$ 49.4 million $ 9,880
Apr 14, 3 PM $ 0.0247
-0.07%
$ 49.39 million $ 9,817
Apr 14, 2 PM $ 0.0247
-4.82%
$ 49.42 million $ 9,843
Apr 14, 1 PM $ 0.026
+5.73%
$ 51.92 million $ 10,871
Apr 14, 12 PM $ 0.0246
-5.44%
$ 49.13 million $ 10,605
Apr 14, 11 AM $ 0.026
-7.27%
$ 51.96 million $ 9,282
Apr 14, 10 AM $ 0.026
+3.50%
$ 51.97 million $ 8,053
Apr 14, 9 AM $ 0.0251
+2.62%
$ 50.19 million $ 5,431
Apr 14, 8 AM $ 0.0245
+0.18%
$ 48.91 million $ 5,452
Apr 14, 7 AM $ 0.0244
-1.59%
$ 48.81 million $ 5,342
Apr 14, 6 AM $ 0.0248
-0.02%
$ 49.6 million $ 4,842
Apr 14, 5 AM $ 0.0248
-0.08%
$ 49.61 million $ 4,858
Apr 14, 4 AM $ 0.0248
+0.10%
$ 49.65 million $ 4,870
Apr 14, 3 AM $ 0.0248
+2.13%
$ 49.6 million $ 4,762
Apr 14, 2 AM $ 0.0243
-3.54%
$ 48.54 million $ 3,917
Apr 14, 1 AM $ 0.0252
+2.20%
$ 50.35 million $ 3,805
Apr 14, 12 AM $ 0.0259
+6.47%
$ 51.84 million $ 3,555
Apr 13, 11 PM $ 0.0243
+0.24%
$ 48.68 million $ 2,447
Apr 13, 10 PM $ 0.0243
+0.24%
$ 48.57 million $ 2,415