Efinity Token Historical Data

EFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0247
-0.07%
$ 49.39 million $ 9,817
Apr 14, 2 PM $ 0.0247
-4.82%
$ 49.42 million $ 9,843
Apr 14, 1 PM $ 0.026
+5.73%
$ 51.92 million $ 10,871
Apr 14, 12 PM $ 0.0246
-5.44%
$ 49.13 million $ 10,605
Apr 14, 11 AM $ 0.026
-7.27%
$ 51.96 million $ 9,282
Apr 14, 10 AM $ 0.026
+3.50%
$ 51.97 million $ 8,053
Apr 14, 9 AM $ 0.0251
+2.62%
$ 50.19 million $ 5,431
Apr 14, 8 AM $ 0.0245
+0.18%
$ 48.91 million $ 5,452
Apr 14, 7 AM $ 0.0244
-1.59%
$ 48.81 million $ 5,342
Apr 14, 6 AM $ 0.0248
-0.02%
$ 49.6 million $ 4,842
Apr 14, 5 AM $ 0.0248
-0.08%
$ 49.61 million $ 4,858
Apr 14, 4 AM $ 0.0248
+0.10%
$ 49.65 million $ 4,870
Apr 14, 3 AM $ 0.0248
+2.13%
$ 49.6 million $ 4,762
Apr 14, 2 AM $ 0.0243
-3.54%
$ 48.54 million $ 3,917
Apr 14, 1 AM $ 0.0252
+2.20%
$ 50.35 million $ 3,805
Apr 14, 12 AM $ 0.0259
+6.47%
$ 51.84 million $ 3,555
Apr 13, 11 PM $ 0.0243
+0.24%
$ 48.68 million $ 2,447
Apr 13, 10 PM $ 0.0243
+0.24%
$ 48.57 million $ 2,415
Apr 13, 9 PM $ 0.0242
+0.00%
$ 48.45 million $ 2,418
Apr 13, 8 PM $ 0.0242
-0.23%
$ 48.47 million $ 2,369
Apr 13, 7 PM $ 0.0243
+0.00%
$ 48.58 million $ 2,335
Apr 13, 6 PM $ 0.0243
-1.65%
$ 48.58 million $ 2,497
Apr 13, 5 PM $ 0.0247
+2.01%
$ 49.4 million $ 2,437
Apr 13, 4 PM $ 0.0242
-1.58%
$ 48.43 million $ 2,396
Apr 13, 3 PM $ 0.0246
+1.69%
$ 49.21 million $ 2,319
Apr 13, 2 PM $ 0.0242
-0.17%
$ 48.39 million $ 2,457
Apr 13, 1 PM $ 0.0245
+1.26%
$ 49.04 million $ 1,044
Apr 13, 12 PM $ 0.0242
-0.11%
$ 48.42 million $ 1,090
Apr 13, 11 AM $ 0.0243
-1.16%
$ 48.57 million $ 1,152
Apr 13, 10 AM $ 0.0245
+0.98%
$ 49.02 million $ 1,152
Apr 13, 9 AM $ 0.0243
-0.16%
$ 48.52 million $ 1,199
Apr 13, 8 AM $ 0.0243
-0.13%
$ 48.58 million $ 1,183
Apr 13, 7 AM $ 0.0243
+0.14%
$ 48.66 million $ 1,185
Apr 13, 6 AM $ 0.0243
-1.21%
$ 48.59 million $ 1,187
Apr 13, 5 AM $ 0.0246
+1.16%
$ 49.18 million $ 1,182
Apr 13, 4 AM $ 0.0243
+0.53%
$ 48.61 million $ 1,190
Apr 13, 3 AM $ 0.0242
+0.21%
$ 48.34 million $ 1,134
Apr 13, 2 AM $ 0.0241
-0.01%
$ 48.24 million $ 1,004
Apr 13, 1 AM $ 0.0241
-2.53%
$ 48.25 million $ 1,205
Apr 13, 12 AM $ 0.0248
+1.93%
$ 49.5 million $ 1,207
Apr 12, 11 PM $ 0.024
-0.97%
$ 48.1 million $ 1,726
Apr 12, 10 PM $ 0.0243
-1.89%
$ 48.57 million $ 1,750
Apr 12, 9 PM $ 0.0248
+0.00%
$ 49.5 million $ 1,724
Apr 12, 8 PM $ 0.0248
+1.44%
$ 49.5 million $ 1,803
Apr 12, 7 PM $ 0.0244
-1.65%
$ 48.8 million $ 1,870
Apr 12, 6 PM $ 0.0248
+0.00%
$ 49.62 million $ 1,695
Apr 12, 5 PM $ 0.0245
+0.00%
$ 48.92 million $ 1,705
Apr 12, 4 PM $ 0.0245
+0.00%
$ 48.92 million $ 1,705
Apr 12, 3 PM $ 0.0245
-0.95%
$ 48.92 million $ 2,013
Apr 12, 2 PM $ 0.0247
+0.00%
$ 49.39 million $ 2,070