Efinity Token Historical Data

EFI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0444
-2.10%
$ 24.37 million $ 187,025
Aug 31, 2023 $ 0.0454
-3.98%
$ 24.9 million $ 205,537
Aug 30, 2023 $ 0.0473
-6.69%
$ 25.93 million $ 409,555
Aug 29, 2023 $ 0.0507
+2.59%
$ 27.79 million $ 832,311
Aug 28, 2023 $ 0.0494
+0.59%
$ 27.09 million $ 209,966
Aug 27, 2023 $ 0.0491
+4.54%
$ 26.93 million $ 238,036
Aug 26, 2023 $ 0.047
+1.88%
$ 25.77 million $ 209,814
Aug 25, 2023 $ 0.0461
+2.17%
$ 25.29 million $ 195,640
Aug 24, 2023 $ 0.0452
-0.38%
$ 24.76 million $ 238,801
Aug 23, 2023 $ 0.0453
+1.14%
$ 24.85 million $ 210,766
Aug 22, 2023 $ 0.0448
-1.26%
$ 24.57 million $ 157,639
Aug 21, 2023 $ 0.0454
-0.32%
$ 24.88 million $ 312,653
Aug 20, 2023 $ 0.0455
+6.70%
$ 24.96 million $ 2.16 million
Aug 19, 2023 $ 0.0427
-0.40%
$ 23.4 million $ 2.14 million
Aug 18, 2023 $ 0.0428
-1.59%
$ 23.49 million $ 2.03 million
Aug 17, 2023 $ 0.0435
-7.61%
$ 23.87 million $ 1.69 million
Aug 16, 2023 $ 0.0471
-3.85%
$ 25.83 million $ 2.43 million
Aug 15, 2023 $ 0.049
-0.52%
$ 26.87 million $ 1.08 million
Aug 14, 2023 $ 0.0493
-0.70%
$ 27.01 million $ 360,263
Aug 13, 2023 $ 0.0496
+0.14%
$ 27.2 million $ 411,822
Aug 12, 2023 $ 0.0495
-0.96%
$ 27.15 million $ 287,094
Aug 11, 2023 $ 0.05
-0.06%
$ 27.42 million $ 873,319
Aug 10, 2023 $ 0.0501
+0.85%
$ 27.44 million $ 733,506
Aug 9, 2023 $ 0.0496
-1.13%
$ 27.2 million $ 579,083
Aug 8, 2023 $ 0.0502
+2.56%
$ 27.51 million $ 1.06 million
Aug 7, 2023 $ 0.0489
-2.24%
$ 26.83 million $ 1.29 million
Aug 6, 2023 $ 0.0501
-1.52%
$ 27.44 million $ 1.11 million
Aug 5, 2023 $ 0.0508
+0.14%
$ 27.86 million $ 733,590
Aug 4, 2023 $ 0.0508
-1.24%
$ 27.83 million $ 1.25 million
Aug 3, 2023 $ 0.0514
-3.16%
$ 28.18 million $ 768,245
Aug 2, 2023 $ 0.0531
-8.45%
$ 28.88 million $ 2.27 million
Aug 1, 2023 $ 0.058
+10.00%
$ 31.55 million $ 2.74 million
Jul 31, 2023 $ 0.0527
-5.50%
$ 28.68 million $ 1.28 million
Jul 30, 2023 $ 0.0558
-8.79%
$ 30.35 million $ 1.41 million
Jul 29, 2023 $ 0.0612
+0.76%
$ 33.27 million $ 834,316
Jul 28, 2023 $ 0.0607
+0.08%
$ 33.02 million $ 643,945
Jul 27, 2023 $ 0.0606
-1.48%
$ 32.99 million $ 1.68 million
Jul 26, 2023 $ 0.0615
+0.32%
$ 33.48 million $ 459,994
Jul 25, 2023 $ 0.0613
+0.04%
$ 33.37 million $ 2.11 million
Jul 24, 2023 $ 0.0613
-4.02%
$ 33.35 million $ 1.15 million
Jul 23, 2023 $ 0.0639
+1.32%
$ 34.75 million $ 1.32 million
Jul 22, 2023 $ 0.063
-0.04%
$ 34.3 million $ 1.33 million
Jul 21, 2023 $ 0.0631
+0.28%
$ 34.31 million $ 1.29 million
Jul 20, 2023 $ 0.0629
-0.18%
$ 33.87 million $ 4.25 million
Jul 19, 2023 $ 0.063
+0.22%
$ 33.93 million $ 696,520
Jul 18, 2023 $ 0.0629
-2.63%
$ 33.85 million $ 1.44 million
Jul 17, 2023 $ 0.0646
+0.95%
$ 34.77 million $ 938,819
Jul 16, 2023 $ 0.064
-1.47%
$ 34.44 million $ 864,555
Jul 15, 2023 $ 0.0649
+5.28%
$ 34.96 million $ 863,266
Jul 14, 2023 $ 0.0617
-1.19%
$ 33.21 million $ 1.14 million