Efinity Token Historical Data

EFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0396
+0.15%
$ 79.27 million $ 16,452
Feb 28, 11 AM $ 0.0392
+1.08%
$ 78.32 million $ 16,405
Feb 28, 10 AM $ 0.0388
-1.21%
$ 77.61 million $ 16,619
Feb 28, 9 AM $ 0.0401
-0.74%
$ 80.11 million $ 16,229
Feb 28, 8 AM $ 0.0404
+1.95%
$ 80.7 million $ 16,995
Feb 28, 7 AM $ 0.0396
-2.78%
$ 79.16 million $ 18,676
Feb 28, 6 AM $ 0.0398
-0.15%
$ 79.63 million $ 19,288
Feb 28, 5 AM $ 0.0399
-2.90%
$ 79.75 million $ 22,856
Feb 28, 4 AM $ 0.0402
-6.63%
$ 80.46 million $ 24,139
Feb 28, 3 AM $ 0.0412
-6.10%
$ 82.49 million $ 23,653
Feb 28, 2 AM $ 0.0439
+3.94%
$ 87.84 million $ 23,082
Feb 28, 1 AM $ 0.0423
+3.35%
$ 84.51 million $ 23,292
Feb 28, 12 AM $ 0.0408
+0.29%
$ 81.65 million $ 23,868
Feb 27, 11 PM $ 0.0407
-1.30%
$ 81.42 million $ 24,303
Feb 27, 10 PM $ 0.0412
+1.88%
$ 82.49 million $ 24,005
Feb 27, 9 PM $ 0.0405
-1.60%
$ 80.96 million $ 24,276
Feb 27, 8 PM $ 0.0411
+1.92%
$ 82.28 million $ 23,784
Feb 27, 7 PM $ 0.0403
-0.20%
$ 80.6 million $ 24,124
Feb 27, 6 PM $ 0.0404
+0.19%
$ 80.76 million $ 25,095
Feb 27, 5 PM $ 0.04
-0.74%
$ 80.02 million $ 25,823
Feb 27, 4 PM $ 0.0401
-3.72%
$ 80.26 million $ 25,832
Feb 27, 3 PM $ 0.0417
-1.77%
$ 83.36 million $ 27,270
Feb 27, 2 PM $ 0.0424
-0.06%
$ 84.86 million $ 28,667
Feb 27, 1 PM $ 0.0423
-1.80%
$ 84.67 million $ 28,636
Feb 27, 12 PM $ 0.0438
+3.50%
$ 87.65 million $ 31,063
Feb 27, 11 AM $ 0.0429
+0.41%
$ 85.88 million $ 32,257
Feb 27, 10 AM $ 0.0429
-0.69%
$ 85.89 million $ 33,732
Feb 27, 9 AM $ 0.0432
+0.16%
$ 86.49 million $ 35,573
Feb 27, 8 AM $ 0.0441
-2.03%
$ 88.13 million $ 36,796
Feb 27, 7 AM $ 0.045
+1.95%
$ 90.08 million $ 41,009
Feb 27, 6 AM $ 0.0442
+3.15%
$ 88.35 million $ 44,370
Feb 27, 5 AM $ 0.0429
-5.01%
$ 85.89 million $ 46,094
Feb 27, 4 AM $ 0.0452
+2.49%
$ 90.4 million $ 82,291
Feb 27, 3 AM $ 0.0449
-2.29%
$ 89.78 million $ 88,634
Feb 27, 2 AM $ 0.0459
+1.21%
$ 91.88 million $ 90,235
Feb 27, 1 AM $ 0.0439
+3.65%
$ 87.81 million $ 92,975
Feb 27, 12 AM $ 0.0424
-3.04%
$ 84.72 million $ 95,095
Feb 26, 11 PM $ 0.0437
-0.57%
$ 87.37 million $ 101,177
Feb 26, 10 PM $ 0.0439
+3.66%
$ 87.87 million $ 106,013
Feb 26, 9 PM $ 0.0424
-3.68%
$ 84.73 million $ 109,724
Feb 26, 8 PM $ 0.0424
-0.40%
$ 84.82 million $ 111,475
Feb 26, 7 PM $ 0.043
-0.73%
$ 85.92 million $ 113,517
Feb 26, 6 PM $ 0.0435
-0.51%
$ 87.02 million $ 114,754
Feb 26, 5 PM $ 0.0437
-3.47%
$ 87.48 million $ 118,023
Feb 26, 4 PM $ 0.0453
+3.41%
$ 90.5 million $ 122,362
Feb 26, 3 PM $ 0.0438
+1.77%
$ 87.52 million $ 126,579
Feb 26, 2 PM $ 0.0438
+1.94%
$ 87.66 million $ 128,311
Feb 26, 1 PM $ 0.0427
-6.60%
$ 85.31 million $ 138,505
Feb 26, 12 PM $ 0.0461
-1.43%
$ 92.18 million $ 144,263
Feb 26, 11 AM $ 0.0468
+3.04%
$ 93.51 million $ 151,993