Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.0249
-1.61%
$49.73 million $7,846
Apr 15, 2 AM $0.0253
-0.13%
$50.52 million $8,652
Apr 15, 1 AM $0.0253
+2.20%
$50.57 million $8,743
Apr 15, 12 AM $0.0247
-1.40%
$49.49 million $8,963
Apr 14, 11 PM $0.0251
+1.42%
$50.19 million $9,659
Apr 14, 10 PM $0.0247
+0.24%
$49.49 million $9,662
Apr 14, 9 PM $0.0247
-0.03%
$49.37 million $9,681
Apr 14, 8 PM $0.0247
-0.03%
$49.39 million $9,733
Apr 14, 7 PM $0.0247
-0.24%
$49.4 million $9,777
Apr 14, 6 PM $0.0248
+0.25%
$49.52 million $9,759
Apr 14, 5 PM $0.0247
+0.00%
$49.4 million $9,816
Apr 14, 4 PM $0.0247
+0.02%
$49.4 million $9,880
Apr 14, 3 PM $0.0247
-0.07%
$49.39 million $9,817
Apr 14, 2 PM $0.0247
-4.82%
$49.42 million $9,843
Apr 14, 1 PM $0.026
+5.73%
$51.92 million $10,871
Apr 14, 12 PM $0.0246
-5.44%
$49.13 million $10,605
Apr 14, 11 AM $0.026
-7.27%
$51.96 million $9,282
Apr 14, 10 AM $0.026
+3.50%
$51.97 million $8,053
Apr 14, 9 AM $0.0251
+2.62%
$50.19 million $5,431
Apr 14, 8 AM $0.0245
+0.18%
$48.91 million $5,452
Apr 14, 7 AM $0.0244
-1.59%
$48.81 million $5,342
Apr 14, 6 AM $0.0248
-0.02%
$49.6 million $4,842
Apr 14, 5 AM $0.0248
-0.08%
$49.61 million $4,858
Apr 14, 4 AM $0.0248
+0.10%
$49.65 million $4,870
Apr 14, 3 AM $0.0248
+2.13%
$49.6 million $4,762
Apr 14, 2 AM $0.0243
-3.54%
$48.54 million $3,917
Apr 14, 1 AM $0.0252
+2.20%
$50.35 million $3,805
Apr 14, 12 AM $0.0259
+6.47%
$51.84 million $3,555
Apr 13, 11 PM $0.0243
+0.24%
$48.68 million $2,447
Apr 13, 10 PM $0.0243
+0.24%
$48.57 million $2,415
Apr 13, 9 PM $0.0242
+0.00%
$48.45 million $2,418
Apr 13, 8 PM $0.0242
-0.23%
$48.47 million $2,369
Apr 13, 7 PM $0.0243
+0.00%
$48.58 million $2,335
Apr 13, 6 PM $0.0243
-1.65%
$48.58 million $2,497
Apr 13, 5 PM $0.0247
+2.01%
$49.4 million $2,437
Apr 13, 4 PM $0.0242
-1.58%
$48.43 million $2,396
Apr 13, 3 PM $0.0246
+1.69%
$49.21 million $2,319
Apr 13, 2 PM $0.0242
-0.17%
$48.39 million $2,457
Apr 13, 1 PM $0.0245
+1.26%
$49.04 million $1,044
Apr 13, 12 PM $0.0242
-0.11%
$48.42 million $1,090
Apr 13, 11 AM $0.0243
-1.16%
$48.57 million $1,152
Apr 13, 10 AM $0.0245
+0.98%
$49.02 million $1,152
Apr 13, 9 AM $0.0243
-0.16%
$48.52 million $1,199
Apr 13, 8 AM $0.0243
-0.13%
$48.58 million $1,183
Apr 13, 7 AM $0.0243
+0.14%
$48.66 million $1,185
Apr 13, 6 AM $0.0243
-1.21%
$48.59 million $1,187
Apr 13, 5 AM $0.0246
+1.16%
$49.18 million $1,182
Apr 13, 4 AM $0.0243
+0.53%
$48.61 million $1,190
Apr 13, 3 AM $0.0242
+0.21%
$48.34 million $1,134
Apr 13, 2 AM $0.0241
-0.01%
$48.24 million $1,004