Efinity Token Historical Data

EFI Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0624
+28.73%
$ 33.18 million $ 14.96 million
May 26, 2023 $ 0.0485
+5.46%
$ 25.78 million $ 358,096
May 25, 2023 $ 0.046
+0.40%
$ 24.44 million $ 329,380
May 24, 2023 $ 0.0458
-5.12%
$ 24.35 million $ 507,103
May 23, 2023 $ 0.0482
-2.52%
$ 25.65 million $ 237,041
May 22, 2023 $ 0.0495
-2.98%
$ 26.31 million $ 295,395
May 21, 2023 $ 0.051
-2.30%
$ 27.12 million $ 347,467
May 20, 2023 $ 0.0522
+28.35%
$ 27.76 million $ 605,014
May 19, 2023 $ 0.0419
-19.18%
$ 22.31 million $ 689,375
May 18, 2023 $ 0.0519
+0.40%
$ 27.6 million $ 2.48 million
May 17, 2023 $ 0.0517
-0.89%
$ 27.49 million $ 265,355
May 16, 2023 $ 0.0521
-1.68%
$ 27.73 million $ 616,607
May 15, 2023 $ 0.053
-2.86%
$ 28.2 million $ 300,871
May 14, 2023 $ 0.0546
+0.57%
$ 29.02 million $ 399,027
May 13, 2023 $ 0.0543
+3.57%
$ 28.86 million $ 259,186
May 12, 2023 $ 0.0524
-0.76%
$ 27.86 million $ 470,582
May 11, 2023 $ 0.0528
-8.98%
$ 28.08 million $ 481,092
May 10, 2023 $ 0.058
+1.98%
$ 30.85 million $ 525,981
May 9, 2023 $ 0.0569
-1.00%
$ 30.25 million $ 505,790
May 8, 2023 $ 0.0574
-2.44%
$ 30.55 million $ 457,266
May 7, 2023 $ 0.0589
+0.72%
$ 31.31 million $ 583,584
May 6, 2023 $ 0.0585
-1.72%
$ 31.09 million $ 963,439
May 5, 2023 $ 0.0595
-1.50%
$ 31.65 million $ 665,919
May 4, 2023 $ 0.0604
-1.29%
$ 32.13 million $ 601,834
May 3, 2023 $ 0.0612
-2.80%
$ 32.55 million $ 711,305
May 2, 2023 $ 0.063
-0.62%
$ 33.49 million $ 480,306
May 1, 2023 $ 0.0634
-4.32%
$ 33.7 million $ 624,355
Apr 30, 2023 $ 0.0662
-2.74%
$ 35.22 million $ 699,669
Apr 29, 2023 $ 0.0681
-1.09%
$ 36.21 million $ 485,347
Apr 28, 2023 $ 0.0689
-6.30%
$ 36.62 million $ 560,994
Apr 27, 2023 $ 0.0735
+7.85%
$ 39.09 million $ 930,230
Apr 26, 2023 $ 0.0681
-1.90%
$ 36.22 million $ 646,266
Apr 25, 2023 $ 0.0694
+1.06%
$ 36.92 million $ 495,890
Apr 24, 2023 $ 0.0686
-3.65%
$ 36.47 million $ 581,209
Apr 23, 2023 $ 0.0712
+1.17%
$ 37.85 million $ 1.03 million
Apr 22, 2023 $ 0.0703
-0.42%
$ 37.4 million $ 510,529
Apr 21, 2023 $ 0.0706
-4.33%
$ 37.57 million $ 2.12 million
Apr 20, 2023 $ 0.0738
+3.08%
$ 39.26 million $ 958,992
Apr 19, 2023 $ 0.0716
-4.49%
$ 38.08 million $ 758,675
Apr 18, 2023 $ 0.075
-0.15%
$ 39.87 million $ 645,301
Apr 17, 2023 $ 0.0751
-1.81%
$ 39.92 million $ 597,177
Apr 16, 2023 $ 0.0765
+2.80%
$ 40.66 million $ 692,779
Apr 15, 2023 $ 0.0744
-0.17%
$ 39.54 million $ 707,044
Apr 14, 2023 $ 0.0745
-6.40%
$ 39.61 million $ 2.83 million
Apr 13, 2023 $ 0.0796
-1.27%
$ 42.32 million $ 664,956
Apr 12, 2023 $ 0.0806
+1.79%
$ 42.87 million $ 1.57 million
Apr 11, 2023 $ 0.0792
+0.61%
$ 42.12 million $ 544,806
Apr 10, 2023 $ 0.0787
-0.21%
$ 41.87 million $ 534,181
Apr 9, 2023 $ 0.0789
-0.68%
$ 41.95 million $ 574,119
Apr 8, 2023 $ 0.0794
-0.57%
$ 42.24 million $ 614,505