Efinity Token Historical Data

EFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0461
-1.43%
$ 92.18 million $ 144,263
Feb 26, 11 AM $ 0.0468
+3.04%
$ 93.51 million $ 151,993
Feb 26, 10 AM $ 0.0451
-1.20%
$ 90.16 million $ 163,063
Feb 26, 9 AM $ 0.0456
+3.22%
$ 91.1 million $ 178,702
Feb 26, 8 AM $ 0.0435
+0.11%
$ 87.07 million $ 194,696
Feb 26, 7 AM $ 0.0433
+0.64%
$ 86.5 million $ 223,664
Feb 26, 6 AM $ 0.0424
+3.38%
$ 84.76 million $ 267,117
Feb 26, 5 AM $ 0.0424
-22.84%
$ 84.85 million $ 305,727
Feb 26, 4 AM $ 0.0509
+1.64%
$ 101.87 million $ 273,449
Feb 26, 3 AM $ 0.0501
+0.12%
$ 100.22 million $ 263,423
Feb 26, 2 AM $ 0.0498
-0.64%
$ 99.5 million $ 261,615
Feb 26, 1 AM $ 0.0492
+2.56%
$ 98.35 million $ 258,623
Feb 26, 12 AM $ 0.0489
-6.18%
$ 97.81 million $ 256,892
Feb 25, 11 PM $ 0.0527
+8.33%
$ 105.44 million $ 253,419
Feb 25, 10 PM $ 0.0487
+2.77%
$ 97.45 million $ 246,908
Feb 25, 9 PM $ 0.0463
-5.04%
$ 92.67 million $ 243,037
Feb 25, 8 PM $ 0.0487
+9.38%
$ 97.48 million $ 241,695
Feb 25, 7 PM $ 0.0461
-0.82%
$ 92.21 million $ 239,304
Feb 25, 6 PM $ 0.0459
+6.94%
$ 91.79 million $ 237,503
Feb 25, 5 PM $ 0.0439
-2.41%
$ 87.78 million $ 234,309
Feb 25, 4 PM $ 0.045
-3.47%
$ 90.06 million $ 228,671
Feb 25, 3 PM $ 0.0477
-1.06%
$ 95.44 million $ 224,087
Feb 25, 2 PM $ 0.0492
+6.07%
$ 98.48 million $ 220,974
Feb 25, 1 PM $ 0.0453
-8.67%
$ 90.7 million $ 213,313
Feb 25, 12 PM $ 0.0511
+1.66%
$ 102.29 million $ 204,996
Feb 25, 11 AM $ 0.0512
-1.37%
$ 102.45 million $ 196,393
Feb 25, 10 AM $ 0.0537
+4.76%
$ 107.32 million $ 191,749
Feb 25, 9 AM $ 0.0507
-6.90%
$ 101.5 million $ 171,326
Feb 25, 8 AM $ 0.0518
-4.56%
$ 103.67 million $ 157,740
Feb 25, 7 AM $ 0.0551
+2.16%
$ 110.16 million $ 127,342
Feb 25, 6 AM $ 0.0506
+26.19%
$ 101.28 million $ 81,764
Feb 25, 5 AM $ 0.0368
+1.22%
$ 73.59 million $ 46,717
Feb 25, 4 AM $ 0.0369
-2.46%
$ 73.89 million $ 50,668
Feb 25, 3 AM $ 0.0379
+1.21%
$ 75.76 million $ 50,199
Feb 25, 2 AM $ 0.0374
-1.30%
$ 74.85 million $ 51,729
Feb 25, 1 AM $ 0.038
+1.14%
$ 75.96 million $ 55,229
Feb 25, 12 AM $ 0.0376
-0.35%
$ 75.1 million $ 57,465
Feb 24, 11 PM $ 0.0367
-1.91%
$ 73.46 million $ 59,260
Feb 24, 10 PM $ 0.0372
-2.29%
$ 74.41 million $ 64,721
Feb 24, 9 PM $ 0.0381
-0.20%
$ 76.16 million $ 67,247
Feb 24, 8 PM $ 0.0382
-0.34%
$ 76.31 million $ 69,093
Feb 24, 7 PM $ 0.0383
-1.03%
$ 76.69 million $ 70,405
Feb 24, 6 PM $ 0.0387
+2.99%
$ 77.49 million $ 71,659
Feb 24, 5 PM $ 0.0377
+0.01%
$ 75.48 million $ 71,728
Feb 24, 4 PM $ 0.0379
-3.18%
$ 77.14 million $ 73,614
Feb 24, 3 PM $ 0.0384
+0.37%
$ 76.9 million $ 78,508
Feb 24, 2 PM $ 0.0378
-4.07%
$ 75.54 million $ 107,828
Feb 24, 1 PM $ 0.0413
-2.39%
$ 82.55 million $ 119,769
Feb 24, 12 PM $ 0.0413
+5.44%
$ 82.67 million $ 128,015
Feb 24, 11 AM $ 0.0416
+2.28%
$ 83.16 million $ 134,724