Efinity Token Historical Data

EFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0252
+1.44%
$ 50.32 million $ 2,559
Apr 10, 12 PM $ 0.0248
-1.11%
$ 49.64 million $ 2,870
Apr 10, 11 AM $ 0.0251
-0.22%
$ 50.2 million $ 2,962
Apr 10, 10 AM $ 0.0252
+0.71%
$ 50.31 million $ 2,930
Apr 10, 9 AM $ 0.025
+0.31%
$ 49.95 million $ 2,877
Apr 10, 8 AM $ 0.0249
+0.94%
$ 49.8 million $ 2,916
Apr 10, 7 AM $ 0.0247
-0.18%
$ 49.34 million $ 2,388
Apr 10, 6 AM $ 0.0247
-0.03%
$ 49.43 million $ 2,440
Apr 10, 5 AM $ 0.0247
-0.01%
$ 49.45 million $ 2,528
Apr 10, 4 AM $ 0.0247
+0.26%
$ 49.45 million $ 2,536
Apr 10, 3 AM $ 0.0247
-1.62%
$ 49.33 million $ 2,615
Apr 10, 2 AM $ 0.0251
-0.19%
$ 50.14 million $ 2,543
Apr 10, 1 AM $ 0.0251
+1.35%
$ 50.24 million $ 2,584
Apr 10, 12 AM $ 0.0248
-0.47%
$ 49.57 million $ 2,607
Apr 9, 11 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,566
Apr 9, 10 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
Apr 9, 9 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
Apr 9, 8 PM $ 0.0249
+0.04%
$ 49.8 million $ 2,610
Apr 9, 7 PM $ 0.0249
+0.01%
$ 49.78 million $ 2,615
Apr 9, 6 PM $ 0.0249
-2.18%
$ 49.77 million $ 2,632
Apr 9, 5 PM $ 0.0254
+0.72%
$ 50.88 million $ 2,407
Apr 9, 4 PM $ 0.0253
+0.05%
$ 50.52 million $ 2,401
Apr 9, 3 PM $ 0.0252
-0.81%
$ 50.49 million $ 2,265
Apr 9, 2 PM $ 0.0255
+2.32%
$ 50.91 million $ 2,241
Apr 9, 1 PM $ 0.0249
-0.86%
$ 49.75 million $ 1,740
Apr 9, 12 PM $ 0.0251
+1.18%
$ 50.18 million $ 1,809
Apr 9, 11 AM $ 0.0246
-0.02%
$ 49.25 million $ 2,979
Apr 9, 10 AM $ 0.0246
-0.02%
$ 49.26 million $ 3,347
Apr 9, 9 AM $ 0.0246
+0.47%
$ 49.26 million $ 3,425
Apr 9, 8 AM $ 0.0245
+0.21%
$ 49.02 million $ 3,380
Apr 9, 7 AM $ 0.0245
-0.28%
$ 48.92 million $ 3,628
Apr 9, 6 AM $ 0.0245
+0.12%
$ 49.05 million $ 4,222
Apr 9, 5 AM $ 0.0246
+0.01%
$ 49.23 million $ 4,446
Apr 9, 4 AM $ 0.0246
+0.05%
$ 49.22 million $ 4,482
Apr 9, 3 AM $ 0.0246
-0.57%
$ 49.2 million $ 4,496
Apr 9, 2 AM $ 0.0248
-1.56%
$ 49.6 million $ 4,561
Apr 9, 1 AM $ 0.0252
-1.00%
$ 50.39 million $ 5,295
Apr 9, 12 AM $ 0.0252
-0.92%
$ 50.43 million $ 5,354
Apr 8, 11 PM $ 0.0254
-0.23%
$ 50.9 million $ 5,326
Apr 8, 10 PM $ 0.0255
+0.00%
$ 51.01 million $ 5,498
Apr 8, 9 PM $ 0.0255
+0.00%
$ 51.01 million $ 5,505
Apr 8, 8 PM $ 0.0255
+3.81%
$ 51.01 million $ 5,528
Apr 8, 7 PM $ 0.0246
-0.22%
$ 49.14 million $ 5,523
Apr 8, 6 PM $ 0.0246
-0.31%
$ 49.25 million $ 5,504
Apr 8, 5 PM $ 0.0248
+0.05%
$ 49.52 million $ 5,501
Apr 8, 4 PM $ 0.0247
-2.33%
$ 49.5 million $ 5,422
Apr 8, 3 PM $ 0.0252
+2.88%
$ 50.44 million $ 5,985
Apr 8, 2 PM $ 0.0245
-1.00%
$ 49.03 million $ 5,908
Apr 8, 1 PM $ 0.0248
+0.82%
$ 49.52 million $ 5,622
Apr 8, 12 PM $ 0.0256
+3.14%
$ 51.24 million $ 5,262