Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $0.0241
-2.53%
$48.25 million $1,205
Apr 13, 12 AM $0.0248
+1.93%
$49.5 million $1,207
Apr 12, 11 PM $0.024
-0.97%
$48.1 million $1,726
Apr 12, 10 PM $0.0243
-1.89%
$48.57 million $1,750
Apr 12, 9 PM $0.0248
+0.00%
$49.5 million $1,724
Apr 12, 8 PM $0.0248
+1.44%
$49.5 million $1,803
Apr 12, 7 PM $0.0244
-1.65%
$48.8 million $1,870
Apr 12, 6 PM $0.0248
+0.00%
$49.62 million $1,695
Apr 12, 5 PM $0.0245
+0.00%
$48.92 million $1,705
Apr 12, 4 PM $0.0245
+0.00%
$48.92 million $1,705
Apr 12, 3 PM $0.0245
-0.95%
$48.92 million $2,013
Apr 12, 2 PM $0.0247
+0.00%
$49.39 million $2,070
Apr 12, 1 PM $0.0247
-0.71%
$49.39 million $2,010
Apr 12, 12 PM $0.0249
+0.71%
$49.74 million $1,958
Apr 12, 11 AM $0.0247
+0.00%
$49.39 million $1,972
Apr 12, 10 AM $0.025
+1.18%
$49.97 million $1,993
Apr 12, 9 AM $0.0247
-0.94%
$49.39 million $2,253
Apr 12, 8 AM $0.0249
-0.47%
$49.86 million $2,337
Apr 12, 7 AM $0.025
+0.71%
$50.09 million $2,426
Apr 12, 6 AM $0.0249
+0.95%
$49.74 million $2,454
Apr 12, 5 AM $0.0249
-0.47%
$49.74 million $2,462
Apr 12, 4 AM $0.025
+1.18%
$49.97 million $2,544
Apr 12, 3 AM $0.0247
-1.17%
$49.39 million $2,541
Apr 12, 2 AM $0.025
+1.18%
$50.09 million $2,600
Apr 12, 1 AM $0.0248
+0.00%
$49.5 million $2,460
Apr 12, 12 AM $0.0248
-0.24%
$49.5 million $2,487
Apr 11, 11 PM $0.0248
+0.71%
$49.62 million $2,256
Apr 11, 10 PM $0.0246
-0.24%
$49.27 million $2,268
Apr 11, 9 PM $0.0247
-0.47%
$49.39 million $2,312
Apr 11, 8 PM $0.0248
-0.47%
$49.5 million $2,273
Apr 11, 7 PM $0.0249
+0.00%
$49.74 million $2,170
Apr 11, 6 PM $0.0251
+0.94%
$50.21 million $2,224
Apr 11, 5 PM $0.0249
-0.70%
$49.74 million $2,214
Apr 11, 4 PM $0.025
+0.94%
$50.09 million $2,208
Apr 11, 3 PM $0.0248
-0.93%
$49.62 million $2,416
Apr 11, 2 PM $0.025
+0.94%
$50.09 million $2,098
Apr 11, 1 PM $0.0248
+0.00%
$49.62 million $2,164
Apr 11, 12 PM $0.0248
+0.00%
$49.62 million $2,270
Apr 11, 11 AM $0.0249
-1.16%
$49.74 million $2,173
Apr 11, 10 AM $0.0252
+1.18%
$50.32 million $2,209
Apr 11, 9 AM $0.0249
-0.93%
$49.74 million $1,963
Apr 11, 8 AM $0.0251
+0.00%
$50.21 million $1,881
Apr 11, 7 AM $0.0251
+0.94%
$50.21 million $2,338
Apr 11, 6 AM $0.0249
-0.23%
$49.74 million $2,308
Apr 11, 5 AM $0.0249
-0.70%
$49.86 million $2,275
Apr 11, 4 AM $0.0251
+0.70%
$50.21 million $2,130
Apr 11, 3 AM $0.0249
-0.70%
$49.86 million $2,136
Apr 11, 2 AM $0.0251
+0.70%
$50.21 million $2,194
Apr 11, 1 AM $0.0249
+0.00%
$49.86 million $2,134
Apr 11, 12 AM $0.0249
+0.24%
$49.86 million $2,110