Efinity Token Historical Data

EFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0249
+0.00%
$ 49.74 million $ 2,170
Apr 11, 6 PM $ 0.0251
+0.94%
$ 50.21 million $ 2,224
Apr 11, 5 PM $ 0.0249
-0.70%
$ 49.74 million $ 2,214
Apr 11, 4 PM $ 0.025
+0.94%
$ 50.09 million $ 2,208
Apr 11, 3 PM $ 0.0248
-0.93%
$ 49.62 million $ 2,416
Apr 11, 2 PM $ 0.025
+0.94%
$ 50.09 million $ 2,098
Apr 11, 1 PM $ 0.0248
+0.00%
$ 49.62 million $ 2,164
Apr 11, 12 PM $ 0.0248
+0.00%
$ 49.62 million $ 2,270
Apr 11, 11 AM $ 0.0249
-1.16%
$ 49.74 million $ 2,173
Apr 11, 10 AM $ 0.0252
+1.18%
$ 50.32 million $ 2,209
Apr 11, 9 AM $ 0.0249
-0.93%
$ 49.74 million $ 1,963
Apr 11, 8 AM $ 0.0251
+0.00%
$ 50.21 million $ 1,881
Apr 11, 7 AM $ 0.0251
+0.94%
$ 50.21 million $ 2,338
Apr 11, 6 AM $ 0.0249
-0.23%
$ 49.74 million $ 2,308
Apr 11, 5 AM $ 0.0249
-0.70%
$ 49.86 million $ 2,275
Apr 11, 4 AM $ 0.0251
+0.70%
$ 50.21 million $ 2,130
Apr 11, 3 AM $ 0.0249
-0.70%
$ 49.86 million $ 2,136
Apr 11, 2 AM $ 0.0251
+0.70%
$ 50.21 million $ 2,194
Apr 11, 1 AM $ 0.0249
+0.00%
$ 49.86 million $ 2,134
Apr 11, 12 AM $ 0.0249
+0.24%
$ 49.86 million $ 2,110
Apr 10, 11 PM $ 0.0249
-1.16%
$ 49.74 million $ 1,899
Apr 10, 10 PM $ 0.0252
+0.47%
$ 50.32 million $ 1,871
Apr 10, 9 PM $ 0.025
+0.69%
$ 50.09 million $ 1,822
Apr 10, 8 PM $ 0.0249
+0.03%
$ 49.75 million $ 1,813
Apr 10, 7 PM $ 0.0249
+0.25%
$ 49.73 million $ 1,797
Apr 10, 6 PM $ 0.0248
+0.01%
$ 49.61 million $ 1,851
Apr 10, 5 PM $ 0.0248
+0.00%
$ 49.61 million $ 1,976
Apr 10, 4 PM $ 0.0248
-0.04%
$ 49.61 million $ 2,101
Apr 10, 3 PM $ 0.0252
+1.16%
$ 50.33 million $ 1,728
Apr 10, 2 PM $ 0.0249
-1.14%
$ 49.76 million $ 2,094
Apr 10, 1 PM $ 0.0252
+1.44%
$ 50.32 million $ 2,559
Apr 10, 12 PM $ 0.0248
-1.11%
$ 49.64 million $ 2,870
Apr 10, 11 AM $ 0.0251
-0.22%
$ 50.2 million $ 2,962
Apr 10, 10 AM $ 0.0252
+0.71%
$ 50.31 million $ 2,930
Apr 10, 9 AM $ 0.025
+0.31%
$ 49.95 million $ 2,877
Apr 10, 8 AM $ 0.0249
+0.94%
$ 49.8 million $ 2,916
Apr 10, 7 AM $ 0.0247
-0.18%
$ 49.34 million $ 2,388
Apr 10, 6 AM $ 0.0247
-0.03%
$ 49.43 million $ 2,440
Apr 10, 5 AM $ 0.0247
-0.01%
$ 49.45 million $ 2,528
Apr 10, 4 AM $ 0.0247
+0.26%
$ 49.45 million $ 2,536
Apr 10, 3 AM $ 0.0247
-1.62%
$ 49.33 million $ 2,615
Apr 10, 2 AM $ 0.0251
-0.19%
$ 50.14 million $ 2,543
Apr 10, 1 AM $ 0.0251
+1.35%
$ 50.24 million $ 2,584
Apr 10, 12 AM $ 0.0248
-0.47%
$ 49.57 million $ 2,607
Apr 9, 11 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,566
Apr 9, 10 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
Apr 9, 9 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
Apr 9, 8 PM $ 0.0249
+0.04%
$ 49.8 million $ 2,610
Apr 9, 7 PM $ 0.0249
+0.01%
$ 49.78 million $ 2,615
Apr 9, 6 PM $ 0.0249
-2.18%
$ 49.77 million $ 2,632