Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0343
-13.96%
$18.25 million $529,863
Jun 14, 2023 $0.0399
-0.13%
$21.22 million $690,631
Jun 13, 2023 $0.04
+2.44%
$21.25 million $296,145
Jun 12, 2023 $0.039
-2.91%
$20.75 million $571,506
Jun 11, 2023 $0.0402
+0.81%
$21.37 million $452,344
Jun 10, 2023 $0.0399
-12.70%
$21.2 million $758,314
Jun 9, 2023 $0.0457
-3.39%
$24.29 million $529,425
Jun 8, 2023 $0.0473
+5.27%
$25.14 million $762,422
Jun 7, 2023 $0.0449
-3.11%
$23.89 million $258,616
Jun 6, 2023 $0.0464
+1.56%
$24.65 million $348,872
Jun 5, 2023 $0.0456
-5.22%
$24.27 million $427,625
Jun 4, 2023 $0.0482
-2.60%
$25.61 million $717,775
Jun 3, 2023 $0.0494
+52.43%
$26.3 million $291,468
Jun 2, 2023 $0.0325
-34.73%
$17.27 million $133,635
Jun 1, 2023 $0.0497
+4.66%
$26.46 million $716,231
May 31, 2023 $0.0476
-3.81%
$25.31 million $829,040
May 30, 2023 $0.0495
-5.47%
$26.31 million $911,608
May 29, 2023 $0.0523
-2.53%
$27.84 million $1.08 million
May 28, 2023 $0.0537
-13.93%
$28.56 million $2.89 million
May 27, 2023 $0.0624
+28.73%
$33.18 million $14.96 million
May 26, 2023 $0.0485
+5.46%
$25.78 million $358,096
May 25, 2023 $0.046
+0.40%
$24.44 million $329,380
May 24, 2023 $0.0458
-5.12%
$24.35 million $507,103
May 23, 2023 $0.0482
-2.52%
$25.65 million $237,041
May 22, 2023 $0.0495
-2.98%
$26.31 million $295,395
May 21, 2023 $0.051
-2.30%
$27.12 million $347,467
May 20, 2023 $0.0522
+28.35%
$27.76 million $605,014
May 19, 2023 $0.0419
-19.18%
$22.31 million $689,375
May 18, 2023 $0.0519
+0.40%
$27.6 million $2.48 million
May 17, 2023 $0.0517
-0.89%
$27.49 million $265,355
May 16, 2023 $0.0521
-1.68%
$27.73 million $616,607
May 15, 2023 $0.053
-2.86%
$28.2 million $300,871
May 14, 2023 $0.0546
+0.57%
$29.02 million $399,027
May 13, 2023 $0.0543
+3.57%
$28.86 million $259,186
May 12, 2023 $0.0524
-0.76%
$27.86 million $470,582
May 11, 2023 $0.0528
-8.98%
$28.08 million $481,092
May 10, 2023 $0.058
+1.98%
$30.85 million $525,981
May 9, 2023 $0.0569
-1.00%
$30.25 million $505,790
May 8, 2023 $0.0574
-2.44%
$30.55 million $457,266
May 7, 2023 $0.0589
+0.72%
$31.31 million $583,584
May 6, 2023 $0.0585
-1.72%
$31.09 million $963,439
May 5, 2023 $0.0595
-1.50%
$31.65 million $665,919
May 4, 2023 $0.0604
-1.29%
$32.13 million $601,834
May 3, 2023 $0.0612
-2.80%
$32.55 million $711,305
May 2, 2023 $0.063
-0.62%
$33.49 million $480,306
May 1, 2023 $0.0634
-4.32%
$33.7 million $624,355
Apr 30, 2023 $0.0662
-2.74%
$35.22 million $699,669
Apr 29, 2023 $0.0681
-1.09%
$36.21 million $485,347
Apr 28, 2023 $0.0689
-6.30%
$36.62 million $560,994
Apr 27, 2023 $0.0735
+7.85%
$39.09 million $930,230