Efinity Token Historical Data

EFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0248
+0.82%
$ 49.52 million $ 5,622
Apr 8, 12 PM $ 0.0256
+3.14%
$ 51.24 million $ 5,262
Apr 8, 11 AM $ 0.0249
-2.07%
$ 49.77 million $ 3,898
Apr 8, 10 AM $ 0.025
-1.79%
$ 50.03 million $ 3,455
Apr 8, 9 AM $ 0.0255
+0.06%
$ 50.95 million $ 3,500
Apr 8, 8 AM $ 0.0255
+0.01%
$ 50.91 million $ 3,473
Apr 8, 7 AM $ 0.0256
-0.07%
$ 51.15 million $ 3,559
Apr 8, 6 AM $ 0.0256
-1.13%
$ 51.2 million $ 2,926
Apr 8, 5 AM $ 0.0259
+1.49%
$ 51.79 million $ 2,699
Apr 8, 4 AM $ 0.0252
+0.53%
$ 50.43 million $ 2,600
Apr 8, 3 AM $ 0.0251
-0.06%
$ 50.17 million $ 2,489
Apr 8, 2 AM $ 0.0251
+0.69%
$ 50.2 million $ 2,394
Apr 8, 1 AM $ 0.0251
+1.42%
$ 50.21 million $ 1,989
Apr 8, 12 AM $ 0.0245
+0.24%
$ 49.04 million $ 1,986
Apr 7, 11 PM $ 0.0245
-0.71%
$ 48.92 million $ 2,006
Apr 7, 10 PM $ 0.0246
+1.20%
$ 49.27 million $ 1,857
Apr 7, 9 PM $ 0.0243
+0.22%
$ 48.69 million $ 1,866
Apr 7, 8 PM $ 0.0243
-0.01%
$ 48.58 million $ 1,878
Apr 7, 7 PM $ 0.0243
+0.09%
$ 48.56 million $ 1,880
Apr 7, 6 PM $ 0.0243
+0.01%
$ 48.52 million $ 1,936
Apr 7, 5 PM $ 0.0243
+0.99%
$ 48.51 million $ 1,941
Apr 7, 4 PM $ 0.024
-3.31%
$ 48.03 million $ 2,011
Apr 7, 3 PM $ 0.0248
-1.66%
$ 49.68 million $ 1,432
Apr 7, 2 PM $ 0.0253
+1.63%
$ 50.52 million $ 1,498
Apr 7, 1 PM $ 0.0249
-1.81%
$ 49.71 million $ 1,740
Apr 7, 12 PM $ 0.0253
+2.85%
$ 50.63 million $ 1,790
Apr 7, 11 AM $ 0.0246
+0.12%
$ 49.23 million $ 2,122
Apr 7, 10 AM $ 0.0246
-2.06%
$ 49.17 million $ 2,449
Apr 7, 9 AM $ 0.0251
+1.92%
$ 50.2 million $ 2,693
Apr 7, 8 AM $ 0.0246
-1.16%
$ 49.26 million $ 2,775
Apr 7, 7 AM $ 0.0252
-0.26%
$ 50.3 million $ 2,665
Apr 7, 6 AM $ 0.0252
-1.65%
$ 50.44 million $ 2,508
Apr 7, 5 AM $ 0.0252
-1.63%
$ 50.46 million $ 2,583
Apr 7, 4 AM $ 0.0256
+0.03%
$ 51.3 million $ 2,781
Apr 7, 3 AM $ 0.0256
+0.02%
$ 51.28 million $ 2,843
Apr 7, 2 AM $ 0.0252
-1.17%
$ 50.33 million $ 3,407
Apr 7, 1 AM $ 0.0255
-0.32%
$ 50.93 million $ 3,482
Apr 7, 12 AM $ 0.0255
+0.00%
$ 51.09 million $ 3,593
Apr 6, 11 PM $ 0.0255
+2.11%
$ 51.09 million $ 3,643
Apr 6, 10 PM $ 0.025
-0.93%
$ 50.03 million $ 3,686
Apr 6, 9 PM $ 0.0253
+0.94%
$ 50.5 million $ 3,854
Apr 6, 8 PM $ 0.025
+0.00%
$ 50.03 million $ 5,044
Apr 6, 7 PM $ 0.025
-0.02%
$ 50.04 million $ 5,231
Apr 6, 6 PM $ 0.025
+0.02%
$ 50.04 million $ 5,518
Apr 6, 5 PM $ 0.025
-0.23%
$ 50.03 million $ 5,660
Apr 6, 4 PM $ 0.0251
-0.03%
$ 50.15 million $ 5,859
Apr 6, 3 PM $ 0.0251
-2.33%
$ 50.16 million $ 6,822
Apr 6, 2 PM $ 0.0257
+2.56%
$ 51.36 million $ 11,004
Apr 6, 1 PM $ 0.0251
-1.77%
$ 50.2 million $ 16,967
Apr 6, 12 PM $ 0.0251
-0.44%
$ 50.16 million $ 17,010