Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.0249
-1.16%
$49.74 million $1,899
Apr 10, 10 PM $0.0252
+0.47%
$50.32 million $1,871
Apr 10, 9 PM $0.025
+0.69%
$50.09 million $1,822
Apr 10, 8 PM $0.0249
+0.03%
$49.75 million $1,813
Apr 10, 7 PM $0.0249
+0.25%
$49.73 million $1,797
Apr 10, 6 PM $0.0248
+0.01%
$49.61 million $1,851
Apr 10, 5 PM $0.0248
+0.00%
$49.61 million $1,976
Apr 10, 4 PM $0.0248
-0.04%
$49.61 million $2,101
Apr 10, 3 PM $0.0252
+1.16%
$50.33 million $1,728
Apr 10, 2 PM $0.0249
-1.14%
$49.76 million $2,094
Apr 10, 1 PM $0.0252
+1.44%
$50.32 million $2,559
Apr 10, 12 PM $0.0248
-1.11%
$49.64 million $2,870
Apr 10, 11 AM $0.0251
-0.22%
$50.2 million $2,962
Apr 10, 10 AM $0.0252
+0.71%
$50.31 million $2,930
Apr 10, 9 AM $0.025
+0.31%
$49.95 million $2,877
Apr 10, 8 AM $0.0249
+0.94%
$49.8 million $2,916
Apr 10, 7 AM $0.0247
-0.18%
$49.34 million $2,388
Apr 10, 6 AM $0.0247
-0.03%
$49.43 million $2,440
Apr 10, 5 AM $0.0247
-0.01%
$49.45 million $2,528
Apr 10, 4 AM $0.0247
+0.26%
$49.45 million $2,536
Apr 10, 3 AM $0.0247
-1.62%
$49.33 million $2,615
Apr 10, 2 AM $0.0251
-0.19%
$50.14 million $2,543
Apr 10, 1 AM $0.0251
+1.35%
$50.24 million $2,584
Apr 10, 12 AM $0.0248
-0.47%
$49.57 million $2,607
Apr 9, 11 PM $0.0249
+0.00%
$49.8 million $2,566
Apr 9, 10 PM $0.0249
+0.00%
$49.8 million $2,627
Apr 9, 9 PM $0.0249
+0.00%
$49.8 million $2,613
Apr 9, 8 PM $0.0249
+0.04%
$49.8 million $2,610
Apr 9, 7 PM $0.0249
+0.01%
$49.78 million $2,615
Apr 9, 6 PM $0.0249
-2.18%
$49.77 million $2,632
Apr 9, 5 PM $0.0254
+0.72%
$50.88 million $2,407
Apr 9, 4 PM $0.0253
+0.05%
$50.52 million $2,401
Apr 9, 3 PM $0.0252
-0.81%
$50.49 million $2,265
Apr 9, 2 PM $0.0255
+2.32%
$50.91 million $2,241
Apr 9, 1 PM $0.0249
-0.86%
$49.75 million $1,740
Apr 9, 12 PM $0.0251
+1.18%
$50.18 million $1,809
Apr 9, 11 AM $0.0246
-0.02%
$49.25 million $2,979
Apr 9, 10 AM $0.0246
-0.02%
$49.26 million $3,347
Apr 9, 9 AM $0.0246
+0.47%
$49.26 million $3,425
Apr 9, 8 AM $0.0245
+0.21%
$49.02 million $3,380
Apr 9, 7 AM $0.0245
-0.28%
$48.92 million $3,628
Apr 9, 6 AM $0.0245
+0.12%
$49.05 million $4,222
Apr 9, 5 AM $0.0246
+0.01%
$49.23 million $4,446
Apr 9, 4 AM $0.0246
+0.05%
$49.22 million $4,482
Apr 9, 3 AM $0.0246
-0.57%
$49.2 million $4,496
Apr 9, 2 AM $0.0248
-1.56%
$49.6 million $4,561
Apr 9, 1 AM $0.0252
-1.00%
$50.39 million $5,295
Apr 9, 12 AM $0.0252
-0.92%
$50.43 million $5,354
Apr 8, 11 PM $0.0254
-0.23%
$50.9 million $5,326
Apr 8, 10 PM $0.0255
+0.00%
$51.01 million $5,498