Efinity Token Historical Data

EFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0751
+0.41%
$ 39.93 million $ 560,429
Apr 3, 2023 $ 0.0748
-2.28%
$ 39.78 million $ 715,015
Apr 2, 2023 $ 0.0766
+2.61%
$ 40.72 million $ 576,800
Apr 1, 2023 $ 0.0746
-3.98%
$ 39.68 million $ 592,568
Mar 31, 2023 $ 0.0777
+0.72%
$ 41.33 million $ 629,488
Mar 30, 2023 $ 0.0772
+1.69%
$ 41.04 million $ 1.42 million
Mar 29, 2023 $ 0.0759
+3.44%
$ 40.35 million $ 1.56 million
Mar 28, 2023 $ 0.0733
+1.98%
$ 39 million $ 773,760
Mar 27, 2023 $ 0.0719
-4.81%
$ 38.24 million $ 754,800
Mar 26, 2023 $ 0.0755
+0.93%
$ 40.17 million $ 730,632
Mar 25, 2023 $ 0.0748
-1.05%
$ 39.8 million $ 715,718
Mar 24, 2023 $ 0.0756
-3.70%
$ 40.23 million $ 782,800
Mar 23, 2023 $ 0.0785
+5.31%
$ 41.77 million $ 794,629
Mar 22, 2023 $ 0.0746
-2.08%
$ 39.66 million $ 854,812
Mar 21, 2023 $ 0.0762
-3.67%
$ 40.5 million $ 878,353
Mar 20, 2023 $ 0.0791
-7.86%
$ 42.05 million $ 987,880
Mar 19, 2023 $ 0.0858
+6.11%
$ 45.64 million $ 1.01 million
Mar 18, 2023 $ 0.0809
-1.66%
$ 43 million $ 938,920
Mar 17, 2023 $ 0.0822
+8.62%
$ 43.73 million $ 1.49 million
Mar 16, 2023 $ 0.0757
-1.51%
$ 40.26 million $ 1.26 million
Mar 15, 2023 $ 0.0769
-2.89%
$ 40.88 million $ 1.82 million
Mar 14, 2023 $ 0.0791
+1.89%
$ 42.09 million $ 908,837
Mar 13, 2023 $ 0.0777
+6.73%
$ 41.32 million $ 1.19 million
Mar 12, 2023 $ 0.0728
+2.09%
$ 38.72 million $ 842,401
Mar 11, 2023 $ 0.0713
-3.07%
$ 37.93 million $ 960,421
Mar 10, 2023 $ 0.0736
-1.39%
$ 39.13 million $ 1.07 million
Mar 9, 2023 $ 0.0746
-7.65%
$ 39.68 million $ 849,061
Mar 8, 2023 $ 0.0808
+1.77%
$ 42.98 million $ 913,362
Mar 7, 2023 $ 0.0794
-4.89%
$ 42.23 million $ 1.02 million
Mar 6, 2023 $ 0.0835
+0.79%
$ 44.41 million $ 651,776
Mar 5, 2023 $ 0.0828
-1.14%
$ 44.05 million $ 1.63 million
Mar 4, 2023 $ 0.0838
-2.11%
$ 44.56 million $ 1.65 million
Mar 3, 2023 $ 0.0856
-5.51%
$ 45.52 million $ 875,486
Mar 2, 2023 $ 0.0906
-2.07%
$ 48.18 million $ 2.44 million
Mar 1, 2023 $ 0.0925
-2.63%
$ 49.19 million $ 962,674
Feb 28, 2023 $ 0.095
-0.80%
$ 50.52 million $ 913,035
Feb 27, 2023 $ 0.0958
+0.35%
$ 50.93 million $ 2.02 million
Feb 26, 2023 $ 0.0954
+3.09%
$ 50.76 million $ 987,787
Feb 25, 2023 $ 0.0926
-3.16%
$ 49.24 million $ 2.63 million
Feb 24, 2023 $ 0.0956
-5.16%
$ 50.84 million $ 1.12 million
Feb 23, 2023 $ 0.101
+5.16%
$ 53.61 million $ 1.59 million
Feb 22, 2023 $ 0.0959
-3.69%
$ 50.98 million $ 1.81 million
Feb 21, 2023 $ 0.0996
-2.26%
$ 52.95 million $ 2.88 million
Feb 20, 2023 $ 0.102
+0.74%
$ 54.17 million $ 1.21 million
Feb 19, 2023 $ 0.101
-2.29%
$ 53.77 million $ 1.32 million
Feb 18, 2023 $ 0.103
+5.42%
$ 55.04 million $ 1.33 million
Feb 17, 2023 $ 0.0982
+0.34%
$ 52.2 million $ 1.39 million
Feb 16, 2023 $ 0.0978
-2.03%
$ 52.01 million $ 1.23 million
Feb 15, 2023 $ 0.0998
+6.81%
$ 53.08 million $ 1.23 million
Feb 14, 2023 $ 0.0934
+1.86%
$ 49.69 million $ 966,260