Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.0255
+0.00%
$51.01 million $5,505
Apr 8, 8 PM $0.0255
+3.81%
$51.01 million $5,528
Apr 8, 7 PM $0.0246
-0.22%
$49.14 million $5,523
Apr 8, 6 PM $0.0246
-0.31%
$49.25 million $5,504
Apr 8, 5 PM $0.0248
+0.05%
$49.52 million $5,501
Apr 8, 4 PM $0.0247
-2.33%
$49.5 million $5,422
Apr 8, 3 PM $0.0252
+2.88%
$50.44 million $5,985
Apr 8, 2 PM $0.0245
-1.00%
$49.03 million $5,908
Apr 8, 1 PM $0.0248
+0.82%
$49.52 million $5,622
Apr 8, 12 PM $0.0256
+3.14%
$51.24 million $5,262
Apr 8, 11 AM $0.0249
-2.07%
$49.77 million $3,898
Apr 8, 10 AM $0.025
-1.79%
$50.03 million $3,455
Apr 8, 9 AM $0.0255
+0.06%
$50.95 million $3,500
Apr 8, 8 AM $0.0255
+0.01%
$50.91 million $3,473
Apr 8, 7 AM $0.0256
-0.07%
$51.15 million $3,559
Apr 8, 6 AM $0.0256
-1.13%
$51.2 million $2,926
Apr 8, 5 AM $0.0259
+1.49%
$51.79 million $2,699
Apr 8, 4 AM $0.0252
+0.53%
$50.43 million $2,600
Apr 8, 3 AM $0.0251
-0.06%
$50.17 million $2,489
Apr 8, 2 AM $0.0251
+0.69%
$50.2 million $2,394
Apr 8, 1 AM $0.0251
+1.42%
$50.21 million $1,989
Apr 8, 12 AM $0.0245
+0.24%
$49.04 million $1,986
Apr 7, 11 PM $0.0245
-0.71%
$48.92 million $2,006
Apr 7, 10 PM $0.0246
+1.20%
$49.27 million $1,857
Apr 7, 9 PM $0.0243
+0.22%
$48.69 million $1,866
Apr 7, 8 PM $0.0243
-0.01%
$48.58 million $1,878
Apr 7, 7 PM $0.0243
+0.09%
$48.56 million $1,880
Apr 7, 6 PM $0.0243
+0.01%
$48.52 million $1,936
Apr 7, 5 PM $0.0243
+0.99%
$48.51 million $1,941
Apr 7, 4 PM $0.024
-3.31%
$48.03 million $2,011
Apr 7, 3 PM $0.0248
-1.66%
$49.68 million $1,432
Apr 7, 2 PM $0.0253
+1.63%
$50.52 million $1,498
Apr 7, 1 PM $0.0249
-1.81%
$49.71 million $1,740
Apr 7, 12 PM $0.0253
+2.85%
$50.63 million $1,790
Apr 7, 11 AM $0.0246
+0.12%
$49.23 million $2,122
Apr 7, 10 AM $0.0246
-2.06%
$49.17 million $2,449
Apr 7, 9 AM $0.0251
+1.92%
$50.2 million $2,693
Apr 7, 8 AM $0.0246
-1.16%
$49.26 million $2,775
Apr 7, 7 AM $0.0252
-0.26%
$50.3 million $2,665
Apr 7, 6 AM $0.0252
-1.65%
$50.44 million $2,508
Apr 7, 5 AM $0.0252
-1.63%
$50.46 million $2,583
Apr 7, 4 AM $0.0256
+0.03%
$51.3 million $2,781
Apr 7, 3 AM $0.0256
+0.02%
$51.28 million $2,843
Apr 7, 2 AM $0.0252
-1.17%
$50.33 million $3,407
Apr 7, 1 AM $0.0255
-0.32%
$50.93 million $3,482
Apr 7, 12 AM $0.0255
+0.00%
$51.09 million $3,593
Apr 6, 11 PM $0.0255
+2.11%
$51.09 million $3,643
Apr 6, 10 PM $0.025
-0.93%
$50.03 million $3,686
Apr 6, 9 PM $0.0253
+0.94%
$50.5 million $3,854
Apr 6, 8 PM $0.025
+0.00%
$50.03 million $5,044