Efinity Token Historical Data

EFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0251
-0.44%
$ 50.16 million $ 17,010
Apr 6, 11 AM $ 0.0252
-1.40%
$ 50.38 million $ 16,712
Apr 6, 10 AM $ 0.0255
+1.15%
$ 51.1 million $ 16,449
Apr 6, 9 AM $ 0.0253
-0.19%
$ 50.51 million $ 16,210
Apr 6, 8 AM $ 0.0253
-0.23%
$ 50.61 million $ 16,208
Apr 6, 7 AM $ 0.0254
-0.15%
$ 50.73 million $ 16,177
Apr 6, 6 AM $ 0.0254
-1.88%
$ 50.8 million $ 16,437
Apr 6, 5 AM $ 0.0255
-0.23%
$ 51.07 million $ 16,457
Apr 6, 4 AM $ 0.0256
-0.16%
$ 51.19 million $ 16,437
Apr 6, 3 AM $ 0.0256
+0.75%
$ 51.27 million $ 16,427
Apr 6, 2 AM $ 0.0254
+0.54%
$ 50.89 million $ 16,242
Apr 6, 1 AM $ 0.0253
-0.20%
$ 50.62 million $ 15,962
Apr 6, 12 AM $ 0.0254
+1.41%
$ 50.72 million $ 16,266
Apr 5, 11 PM $ 0.025
-5.77%
$ 50.01 million $ 16,923
Apr 5, 10 PM $ 0.0265
+7.38%
$ 53.08 million $ 17,076
Apr 5, 9 PM $ 0.0247
-3.45%
$ 49.43 million $ 16,892
Apr 5, 8 PM $ 0.0256
+0.46%
$ 51.19 million $ 15,778
Apr 5, 7 PM $ 0.0254
+0.00%
$ 50.84 million $ 15,830
Apr 5, 6 PM $ 0.0256
-6.25%
$ 51.19 million $ 15,786
Apr 5, 5 PM $ 0.0258
-6.21%
$ 51.55 million $ 15,351
Apr 5, 4 PM $ 0.0263
-0.89%
$ 52.6 million $ 15,102
Apr 5, 3 PM $ 0.0265
-7.58%
$ 53.08 million $ 14,207
Apr 5, 2 PM $ 0.0291
+16.78%
$ 58.14 million $ 10,039
Apr 5, 1 PM $ 0.0249
+0.00%
$ 49.78 million $ 3,973
Apr 5, 12 PM $ 0.0249
+1.44%
$ 49.78 million $ 4,243
Apr 5, 11 AM $ 0.0249
+1.20%
$ 49.78 million $ 4,350
Apr 5, 10 AM $ 0.0246
-0.24%
$ 49.19 million $ 4,299
Apr 5, 9 AM $ 0.0247
+0.00%
$ 49.31 million $ 4,381
Apr 5, 8 AM $ 0.0247
-0.95%
$ 49.31 million $ 4,322
Apr 5, 7 AM $ 0.0249
-0.47%
$ 49.78 million $ 4,418
Apr 5, 6 AM $ 0.025
+1.92%
$ 50.02 million $ 4,695
Apr 5, 5 AM $ 0.0245
-0.95%
$ 49.07 million $ 4,777
Apr 5, 4 AM $ 0.0248
+0.00%
$ 49.55 million $ 4,808
Apr 5, 3 AM $ 0.0248
-1.64%
$ 49.55 million $ 5,363
Apr 5, 2 AM $ 0.0251
-0.23%
$ 50.25 million $ 5,347
Apr 5, 1 AM $ 0.0252
+5.68%
$ 50.37 million $ 5,001
Apr 5, 12 AM $ 0.0238
+0.00%
$ 47.66 million $ 4,524
Apr 4, 11 PM $ 0.0238
-1.94%
$ 47.66 million $ 4,627
Apr 4, 10 PM $ 0.0242
-0.24%
$ 48.49 million $ 4,390
Apr 4, 9 PM $ 0.0243
-0.48%
$ 48.6 million $ 4,404
Apr 4, 8 PM $ 0.0244
-1.43%
$ 48.84 million $ 4,304
Apr 4, 7 PM $ 0.0248
+0.24%
$ 49.55 million $ 4,198
Apr 4, 6 PM $ 0.0247
+0.24%
$ 49.43 million $ 4,220
Apr 4, 5 PM $ 0.0247
+0.72%
$ 49.31 million $ 6,105
Apr 4, 4 PM $ 0.0245
+0.00%
$ 48.96 million $ 6,088
Apr 4, 3 PM $ 0.0245
+0.24%
$ 48.96 million $ 6,107
Apr 4, 2 PM $ 0.0244
+0.00%
$ 48.84 million $ 6,099
Apr 4, 1 PM $ 0.0244
+0.48%
$ 48.84 million $ 6,464
Apr 4, 12 PM $ 0.0243
-0.96%
$ 48.6 million $ 6,572
Apr 4, 11 AM $ 0.0243
-0.96%
$ 48.6 million $ 6,602