Efinity Token Historical Data

EFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0248
-1.66%
$ 49.68 million $ 1,432
Apr 7, 2 PM $ 0.0253
+1.63%
$ 50.52 million $ 1,498
Apr 7, 1 PM $ 0.0249
-1.81%
$ 49.71 million $ 1,740
Apr 7, 12 PM $ 0.0253
+2.85%
$ 50.63 million $ 1,790
Apr 7, 11 AM $ 0.0246
+0.12%
$ 49.23 million $ 2,122
Apr 7, 10 AM $ 0.0246
-2.06%
$ 49.17 million $ 2,449
Apr 7, 9 AM $ 0.0251
+1.92%
$ 50.2 million $ 2,693
Apr 7, 8 AM $ 0.0246
-1.16%
$ 49.26 million $ 2,775
Apr 7, 7 AM $ 0.0252
-0.26%
$ 50.3 million $ 2,665
Apr 7, 6 AM $ 0.0252
-1.65%
$ 50.44 million $ 2,508
Apr 7, 5 AM $ 0.0252
-1.63%
$ 50.46 million $ 2,583
Apr 7, 4 AM $ 0.0256
+0.03%
$ 51.3 million $ 2,781
Apr 7, 3 AM $ 0.0256
+0.02%
$ 51.28 million $ 2,843
Apr 7, 2 AM $ 0.0252
-1.17%
$ 50.33 million $ 3,407
Apr 7, 1 AM $ 0.0255
-0.32%
$ 50.93 million $ 3,482
Apr 7, 12 AM $ 0.0255
+0.00%
$ 51.09 million $ 3,593
Apr 6, 11 PM $ 0.0255
+2.11%
$ 51.09 million $ 3,643
Apr 6, 10 PM $ 0.025
-0.93%
$ 50.03 million $ 3,686
Apr 6, 9 PM $ 0.0253
+0.94%
$ 50.5 million $ 3,854
Apr 6, 8 PM $ 0.025
+0.00%
$ 50.03 million $ 5,044
Apr 6, 7 PM $ 0.025
-0.02%
$ 50.04 million $ 5,231
Apr 6, 6 PM $ 0.025
+0.02%
$ 50.04 million $ 5,518
Apr 6, 5 PM $ 0.025
-0.23%
$ 50.03 million $ 5,660
Apr 6, 4 PM $ 0.0251
-0.03%
$ 50.15 million $ 5,859
Apr 6, 3 PM $ 0.0251
-2.33%
$ 50.16 million $ 6,822
Apr 6, 2 PM $ 0.0257
+2.56%
$ 51.36 million $ 11,004
Apr 6, 1 PM $ 0.0251
-1.77%
$ 50.2 million $ 16,967
Apr 6, 12 PM $ 0.0251
-0.44%
$ 50.16 million $ 17,010
Apr 6, 11 AM $ 0.0252
-1.40%
$ 50.38 million $ 16,712
Apr 6, 10 AM $ 0.0255
+1.15%
$ 51.1 million $ 16,449
Apr 6, 9 AM $ 0.0253
-0.19%
$ 50.51 million $ 16,210
Apr 6, 8 AM $ 0.0253
-0.23%
$ 50.61 million $ 16,208
Apr 6, 7 AM $ 0.0254
-0.15%
$ 50.73 million $ 16,177
Apr 6, 6 AM $ 0.0254
-1.88%
$ 50.8 million $ 16,437
Apr 6, 5 AM $ 0.0255
-0.23%
$ 51.07 million $ 16,457
Apr 6, 4 AM $ 0.0256
-0.16%
$ 51.19 million $ 16,437
Apr 6, 3 AM $ 0.0256
+0.75%
$ 51.27 million $ 16,427
Apr 6, 2 AM $ 0.0254
+0.54%
$ 50.89 million $ 16,242
Apr 6, 1 AM $ 0.0253
-0.20%
$ 50.62 million $ 15,962
Apr 6, 12 AM $ 0.0254
+1.41%
$ 50.72 million $ 16,266
Apr 5, 11 PM $ 0.025
-5.77%
$ 50.01 million $ 16,923
Apr 5, 10 PM $ 0.0265
+7.38%
$ 53.08 million $ 17,076
Apr 5, 9 PM $ 0.0247
-3.45%
$ 49.43 million $ 16,892
Apr 5, 8 PM $ 0.0256
+0.46%
$ 51.19 million $ 15,778
Apr 5, 7 PM $ 0.0254
+0.00%
$ 50.84 million $ 15,830
Apr 5, 6 PM $ 0.0256
-6.25%
$ 51.19 million $ 15,786
Apr 5, 5 PM $ 0.0258
-6.21%
$ 51.55 million $ 15,351
Apr 5, 4 PM $ 0.0263
-0.89%
$ 52.6 million $ 15,102
Apr 5, 3 PM $ 0.0265
-7.58%
$ 53.08 million $ 14,207
Apr 5, 2 PM $ 0.0291
+16.78%
$ 58.14 million $ 10,039