Efinity Token Historical Data

EFI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0751
-4.15%
$ 36.58 million $ 725,976
Dec 27, 2022 $ 0.0784
+2.77%
$ 38.17 million $ 1.7 million
Dec 26, 2022 $ 0.0763
+2.75%
$ 37.13 million $ 1.57 million
Dec 25, 2022 $ 0.0742
+0.09%
$ 36.14 million $ 674,238
Dec 24, 2022 $ 0.0742
+1.97%
$ 36.11 million $ 990,027
Dec 23, 2022 $ 0.0727
-0.31%
$ 35.41 million $ 683,337
Dec 22, 2022 $ 0.073
-3.95%
$ 35.52 million $ 805,829
Dec 21, 2022 $ 0.076
+0.83%
$ 36.98 million $ 1.66 million
Dec 20, 2022 $ 0.0753
+0.41%
$ 36.68 million $ 2.14 million
Dec 19, 2022 $ 0.075
+1.17%
$ 36.53 million $ 1.11 million
Dec 18, 2022 $ 0.0742
-2.35%
$ 36.11 million $ 919,563
Dec 17, 2022 $ 0.076
+0.35%
$ 36.99 million $ 845,857
Dec 16, 2022 $ 0.0757
-8.05%
$ 36.86 million $ 1.28 million
Dec 15, 2022 $ 0.0823
-4.72%
$ 40.08 million $ 2.53 million
Dec 14, 2022 $ 0.0864
-0.90%
$ 42.07 million $ 1.13 million
Dec 13, 2022 $ 0.0872
-2.79%
$ 42.45 million $ 1.1 million
Dec 12, 2022 $ 0.0897
-0.63%
$ 43.68 million $ 1.04 million
Dec 11, 2022 $ 0.0903
-1.19%
$ 43.96 million $ 1.56 million
Dec 10, 2022 $ 0.0914
+0.54%
$ 44.49 million $ 1.08 million
Dec 9, 2022 $ 0.0909
+2.99%
$ 44.25 million $ 1.02 million
Dec 8, 2022 $ 0.0883
-1.89%
$ 42.96 million $ 1.44 million
Dec 7, 2022 $ 0.09
-1.58%
$ 43.79 million $ 1.76 million
Dec 6, 2022 $ 0.0914
+3.36%
$ 44.5 million $ 2.05 million
Dec 5, 2022 $ 0.0884
-1.34%
$ 43.05 million $ 4.6 million
Dec 4, 2022 $ 0.0897
+1.17%
$ 43.64 million $ 1.47 million
Dec 3, 2022 $ 0.0886
+1.36%
$ 43.15 million $ 1.96 million
Dec 2, 2022 $ 0.0874
-1.71%
$ 42.57 million $ 1.82 million
Dec 1, 2022 $ 0.089
+0.39%
$ 43.31 million $ 1.88 million
Nov 30, 2022 $ 0.0886
+1.84%
$ 43.14 million $ 2.08 million
Nov 29, 2022 $ 0.087
+0.22%
$ 42.36 million $ 3.75 million
Nov 28, 2022 $ 0.0868
+3.81%
$ 42.27 million $ 2.63 million
Nov 27, 2022 $ 0.0837
+0.36%
$ 40.72 million $ 1.07 million
Nov 26, 2022 $ 0.0834
-1.08%
$ 40.58 million $ 1.46 million
Nov 25, 2022 $ 0.0843
+3.60%
$ 41.02 million $ 2.29 million
Nov 24, 2022 $ 0.0813
-0.34%
$ 39.6 million $ 1.5 million
Nov 23, 2022 $ 0.0816
+2.09%
$ 39.73 million $ 1.97 million
Nov 22, 2022 $ 0.08
+0.24%
$ 38.92 million $ 2.88 million
Nov 21, 2022 $ 0.0798
+1.36%
$ 38.83 million $ 2.37 million
Nov 20, 2022 $ 0.0787
-1.60%
$ 38.31 million $ 2.79 million
Nov 19, 2022 $ 0.08
+0.28%
$ 38.92 million $ 1.7 million
Nov 18, 2022 $ 0.0797
+2.16%
$ 38.82 million $ 1.62 million
Nov 17, 2022 $ 0.0781
+1.37%
$ 38 million $ 2.73 million
Nov 16, 2022 $ 0.077
-3.76%
$ 37.49 million $ 1.67 million
Nov 15, 2022 $ 0.08
+9.26%
$ 38.95 million $ 1.72 million
Nov 14, 2022 $ 0.0732
-2.09%
$ 35.65 million $ 1.81 million
Nov 13, 2022 $ 0.0746
-13.77%
$ 36.33 million $ 6.14 million
Nov 12, 2022 $ 0.0865
-3.78%
$ 42.12 million $ 1.64 million
Nov 11, 2022 $ 0.0899
-5.21%
$ 43.78 million $ 1.47 million
Nov 10, 2022 $ 0.0949
+8.12%
$ 46.2 million $ 1.91 million
Nov 9, 2022 $ 0.0878
-13.96%
$ 42.73 million $ 1.74 million