Efinity Token Historical Data

EFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0243
-0.96%
$ 48.6 million $ 6,602
Apr 4, 10 AM $ 0.0245
+1.21%
$ 49.07 million $ 6,710
Apr 4, 9 AM $ 0.0242
-0.24%
$ 48.49 million $ 6,940
Apr 4, 8 AM $ 0.0247
+1.70%
$ 49.31 million $ 7,000
Apr 4, 7 AM $ 0.0243
+0.24%
$ 48.6 million $ 7,321
Apr 4, 6 AM $ 0.0243
-1.87%
$ 48.6 million $ 7,031
Apr 4, 5 AM $ 0.0248
+2.18%
$ 49.53 million $ 6,876
Apr 4, 4 AM $ 0.0242
-2.85%
$ 48.48 million $ 6,786
Apr 4, 3 AM $ 0.0249
+0.00%
$ 49.9 million $ 6,828
Apr 4, 2 AM $ 0.0249
+0.21%
$ 49.88 million $ 7,074
Apr 4, 1 AM $ 0.0249
+2.66%
$ 49.9 million $ 7,887
Apr 4, 12 AM $ 0.0243
+0.02%
$ 48.6 million $ 8,351
Apr 3, 11 PM $ 0.0242
-2.15%
$ 48.48 million $ 7,931
Apr 3, 10 PM $ 0.0248
+2.70%
$ 49.55 million $ 8,107
Apr 3, 9 PM $ 0.0241
-0.24%
$ 48.24 million $ 8,233
Apr 3, 8 PM $ 0.0242
+0.00%
$ 48.36 million $ 8,350
Apr 3, 7 PM $ 0.0242
+0.28%
$ 48.36 million $ 8,330
Apr 3, 6 PM $ 0.0241
-2.35%
$ 48.23 million $ 8,454
Apr 3, 5 PM $ 0.0247
-0.24%
$ 49.39 million $ 8,722
Apr 3, 4 PM $ 0.0248
-0.94%
$ 49.51 million $ 8,997
Apr 3, 3 PM $ 0.025
+0.70%
$ 49.98 million $ 10,790
Apr 3, 2 PM $ 0.0248
-0.24%
$ 49.63 million $ 15,039
Apr 3, 1 PM $ 0.0249
-1.18%
$ 49.75 million $ 15,732
Apr 3, 12 PM $ 0.0252
-3.40%
$ 50.34 million $ 15,981
Apr 3, 11 AM $ 0.0261
-0.05%
$ 52.11 million $ 15,466
Apr 3, 10 AM $ 0.0261
-1.30%
$ 52.14 million $ 15,397
Apr 3, 9 AM $ 0.0264
-0.09%
$ 52.83 million $ 15,251
Apr 3, 8 AM $ 0.0264
-0.26%
$ 52.88 million $ 15,513
Apr 3, 7 AM $ 0.0265
-0.59%
$ 53.01 million $ 15,235
Apr 3, 6 AM $ 0.0262
+0.17%
$ 52.39 million $ 15,134
Apr 3, 5 AM $ 0.0261
-0.14%
$ 52.18 million $ 15,276
Apr 3, 4 AM $ 0.0261
-1.10%
$ 52.14 million $ 15,372
Apr 3, 3 AM $ 0.0264
-2.59%
$ 52.72 million $ 15,133
Apr 3, 2 AM $ 0.0271
+3.38%
$ 54.12 million $ 15,329
Apr 3, 1 AM $ 0.0262
-0.83%
$ 52.35 million $ 14,873
Apr 3, 12 AM $ 0.0265
+2.51%
$ 52.91 million $ 14,555
Apr 2, 11 PM $ 0.0258
+0.00%
$ 51.61 million $ 14,262
Apr 2, 10 PM $ 0.0258
-2.01%
$ 51.61 million $ 14,119
Apr 2, 9 PM $ 0.0263
+1.82%
$ 52.67 million $ 14,150
Apr 2, 8 PM $ 0.0259
+0.00%
$ 51.74 million $ 14,093
Apr 2, 7 PM $ 0.0259
+0.53%
$ 51.74 million $ 14,115
Apr 2, 6 PM $ 0.0257
+0.04%
$ 51.46 million $ 14,548
Apr 2, 5 PM $ 0.0257
-0.80%
$ 51.45 million $ 14,080
Apr 2, 4 PM $ 0.0271
-2.25%
$ 54.22 million $ 13,833
Apr 2, 3 PM $ 0.0269
+7.46%
$ 53.7 million $ 12,152
Apr 2, 2 PM $ 0.025
+0.92%
$ 49.97 million $ 8,626
Apr 2, 1 PM $ 0.0248
-0.70%
$ 49.51 million $ 8,198
Apr 2, 12 PM $ 0.025
+0.93%
$ 49.98 million $ 8,167
Apr 2, 11 AM $ 0.0248
-1.04%
$ 49.52 million $ 8,720
Apr 2, 10 AM $ 0.025
+2.48%
$ 50.04 million $ 9,295