Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0837
+4.16%
$40.74 million $1.72 million
Jan 15, 2023 $0.0803
-0.88%
$39.11 million $2.68 million
Jan 14, 2023 $0.0811
+2.01%
$39.46 million $3.32 million
Jan 13, 2023 $0.0795
+5.80%
$38.65 million $1.27 million
Jan 12, 2023 $0.0751
+0.41%
$36.56 million $1.2 million
Jan 11, 2023 $0.0748
-2.59%
$36.41 million $795,220
Jan 10, 2023 $0.0768
-0.96%
$37.39 million $1.03 million
Jan 9, 2023 $0.0775
+3.30%
$37.75 million $783,068
Jan 8, 2023 $0.0751
+2.56%
$36.54 million $568,879
Jan 7, 2023 $0.0732
+0.61%
$35.63 million $1.49 million
Jan 6, 2023 $0.0727
-1.12%
$35.41 million $1.52 million
Jan 5, 2023 $0.0736
+0.61%
$35.81 million $1.32 million
Jan 4, 2023 $0.0731
-0.16%
$35.59 million $1.39 million
Jan 3, 2023 $0.0732
+0.59%
$35.65 million $669,031
Jan 2, 2023 $0.0728
-1.53%
$35.44 million $1.51 million
Jan 1, 2023 $0.0739
+1.77%
$35.99 million $645,823
Dec 31, 2022 $0.0726
-0.79%
$35.37 million $712,857
Dec 30, 2022 $0.0732
-2.61%
$35.65 million $799,988
Dec 29, 2022 $0.0752
+0.05%
$36.6 million $800,084
Dec 28, 2022 $0.0751
-4.15%
$36.58 million $725,976
Dec 27, 2022 $0.0784
+2.77%
$38.17 million $1.7 million
Dec 26, 2022 $0.0763
+2.75%
$37.13 million $1.57 million
Dec 25, 2022 $0.0742
+0.09%
$36.14 million $674,238
Dec 24, 2022 $0.0742
+1.97%
$36.11 million $990,027
Dec 23, 2022 $0.0727
-0.31%
$35.41 million $683,337
Dec 22, 2022 $0.073
-3.95%
$35.52 million $805,829
Dec 21, 2022 $0.076
+0.83%
$36.98 million $1.66 million
Dec 20, 2022 $0.0753
+0.41%
$36.68 million $2.14 million
Dec 19, 2022 $0.075
+1.17%
$36.53 million $1.11 million
Dec 18, 2022 $0.0742
-2.35%
$36.11 million $919,563
Dec 17, 2022 $0.076
+0.35%
$36.99 million $845,857
Dec 16, 2022 $0.0757
-8.05%
$36.86 million $1.28 million
Dec 15, 2022 $0.0823
-4.72%
$40.08 million $2.53 million
Dec 14, 2022 $0.0864
-0.90%
$42.07 million $1.13 million
Dec 13, 2022 $0.0872
-2.79%
$42.45 million $1.1 million
Dec 12, 2022 $0.0897
-0.63%
$43.68 million $1.04 million
Dec 11, 2022 $0.0903
-1.19%
$43.96 million $1.56 million
Dec 10, 2022 $0.0914
+0.54%
$44.49 million $1.08 million
Dec 9, 2022 $0.0909
+2.99%
$44.25 million $1.02 million
Dec 8, 2022 $0.0883
-1.89%
$42.96 million $1.44 million
Dec 7, 2022 $0.09
-1.58%
$43.79 million $1.76 million
Dec 6, 2022 $0.0914
+3.36%
$44.5 million $2.05 million
Dec 5, 2022 $0.0884
-1.34%
$43.05 million $4.6 million
Dec 4, 2022 $0.0897
+1.17%
$43.64 million $1.47 million
Dec 3, 2022 $0.0886
+1.36%
$43.15 million $1.96 million
Dec 2, 2022 $0.0874
-1.71%
$42.57 million $1.82 million
Dec 1, 2022 $0.089
+0.39%
$43.31 million $1.88 million
Nov 30, 2022 $0.0886
+1.84%
$43.14 million $2.08 million
Nov 29, 2022 $0.087
+0.22%
$42.36 million $3.75 million
Nov 28, 2022 $0.0868
+3.81%
$42.27 million $2.63 million