Efinity Token Historical Data

EFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0286
+6.21%
$ 57.12 million $ 35,970
Feb 18, 9 AM $ 0.0267
+1.15%
$ 53.42 million $ 35,419
Feb 18, 8 AM $ 0.027
-2.36%
$ 54 million $ 36,151
Feb 18, 7 AM $ 0.0272
-0.18%
$ 54.35 million $ 34,893
Feb 18, 6 AM $ 0.0278
-1.27%
$ 55.52 million $ 38,511
Feb 18, 5 AM $ 0.0281
-1.11%
$ 56.24 million $ 39,888
Feb 18, 4 AM $ 0.0288
-0.19%
$ 57.69 million $ 38,756
Feb 18, 3 AM $ 0.0289
-2.45%
$ 57.81 million $ 38,619
Feb 18, 2 AM $ 0.0299
+0.94%
$ 59.73 million $ 38,885
Feb 18, 1 AM $ 0.03
-4.78%
$ 60.01 million $ 37,800
Feb 18, 12 AM $ 0.0315
-3.10%
$ 63.02 million $ 40,129
Feb 17, 11 PM $ 0.0325
+1.86%
$ 65.04 million $ 43,373
Feb 17, 10 PM $ 0.0314
-3.64%
$ 62.79 million $ 46,013
Feb 17, 9 PM $ 0.0314
-0.44%
$ 62.78 million $ 48,080
Feb 17, 8 PM $ 0.0315
-3.85%
$ 63.06 million $ 48,497
Feb 17, 7 PM $ 0.0329
-0.01%
$ 65.82 million $ 48,743
Feb 17, 6 PM $ 0.0329
+2.09%
$ 65.83 million $ 49,819
Feb 17, 5 PM $ 0.0322
+3.62%
$ 64.48 million $ 50,798
Feb 17, 4 PM $ 0.0324
+2.06%
$ 64.72 million $ 54,932
Feb 17, 3 PM $ 0.0317
-2.43%
$ 63.41 million $ 57,364
Feb 17, 2 PM $ 0.0325
-0.39%
$ 65 million $ 61,102
Feb 17, 1 PM $ 0.0326
+0.55%
$ 65.13 million $ 65,108
Feb 17, 12 PM $ 0.0324
+0.32%
$ 64.77 million $ 75,154
Feb 17, 11 AM $ 0.0327
-3.60%
$ 65.4 million $ 79,827
Feb 17, 10 AM $ 0.0345
+1.06%
$ 68.91 million $ 81,354
Feb 17, 9 AM $ 0.0333
-0.47%
$ 66.65 million $ 83,057
Feb 17, 8 AM $ 0.0334
-0.34%
$ 66.74 million $ 83,470
Feb 17, 7 AM $ 0.0321
-5.12%
$ 64.24 million $ 94,266
Feb 17, 6 AM $ 0.0344
-2.30%
$ 68.89 million $ 90,764
Feb 17, 5 AM $ 0.0353
-4.84%
$ 70.52 million $ 88,674
Feb 17, 4 AM $ 0.0379
+8.12%
$ 75.77 million $ 91,064
Feb 17, 3 AM $ 0.0362
+2.36%
$ 72.45 million $ 89,761
Feb 17, 2 AM $ 0.0363
+1.32%
$ 72.57 million $ 91,221
Feb 17, 1 AM $ 0.0356
-6.25%
$ 69.6 million $ 96,925
Feb 17, 12 AM $ 0.0371
-0.95%
$ 74.23 million $ 102,509
Feb 16, 11 PM $ 0.0371
-2.19%
$ 74.23 million $ 100,481
Feb 16, 10 PM $ 0.0395
+5.89%
$ 78.99 million $ 99,047
Feb 16, 9 PM $ 0.0372
+1.95%
$ 74.47 million $ 96,951
Feb 16, 8 PM $ 0.0365
+4.06%
$ 73.04 million $ 96,639
Feb 16, 7 PM $ 0.0366
+2.84%
$ 70.08 million $ 97,835
Feb 16, 6 PM $ 0.0368
+1.81%
$ 73.98 million $ 98,219
Feb 16, 5 PM $ 0.0373
+7.22%
$ 74.7 million $ 97,913
Feb 16, 4 PM $ 0.0344
-2.86%
$ 68.72 million $ 92,872
Feb 16, 3 PM $ 0.0343
-9.44%
$ 68.6 million $ 91,294
Feb 16, 2 PM $ 0.0358
-2.27%
$ 71.59 million $ 90,667
Feb 16, 1 PM $ 0.037
-4.31%
$ 73.96 million $ 87,430
Feb 16, 12 PM $ 0.0385
-6.77%
$ 77.05 million $ 83,146
Feb 16, 11 AM $ 0.0416
+1.91%
$ 83.12 million $ 77,192
Feb 16, 10 AM $ 0.0408
+0.88%
$ 81.56 million $ 76,154
Feb 16, 9 AM $ 0.0434
+0.00%
$ 86.8 million $ 73,977