Efinity Token Historical Data

EFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.025
+2.48%
$ 50.04 million $ 9,295
Apr 2, 9 AM $ 0.0244
-0.01%
$ 48.83 million $ 9,185
Apr 2, 8 AM $ 0.0245
-3.19%
$ 48.95 million $ 9,321
Apr 2, 7 AM $ 0.0253
+0.55%
$ 50.57 million $ 10,109
Apr 2, 6 AM $ 0.0251
+3.38%
$ 50.29 million $ 12,398
Apr 2, 5 AM $ 0.0243
+0.23%
$ 48.65 million $ 13,518
Apr 2, 4 AM $ 0.0256
+3.55%
$ 51.12 million $ 13,435
Apr 2, 3 AM $ 0.0247
-3.21%
$ 49.37 million $ 13,052
Apr 2, 2 AM $ 0.0261
+3.22%
$ 52.18 million $ 12,924
Apr 2, 1 AM $ 0.0253
+0.03%
$ 50.55 million $ 15,162
Apr 2, 12 AM $ 0.0253
+0.71%
$ 50.54 million $ 15,192
Apr 1, 11 PM $ 0.0251
+0.95%
$ 50.19 million $ 15,460
Apr 1, 10 PM $ 0.0249
-0.24%
$ 49.71 million $ 15,526
Apr 1, 9 PM $ 0.0266
+2.50%
$ 53.26 million $ 15,385
Apr 1, 8 PM $ 0.026
-2.64%
$ 51.96 million $ 15,317
Apr 1, 7 PM $ 0.0267
-0.02%
$ 53.36 million $ 15,290
Apr 1, 6 PM $ 0.0249
-5.66%
$ 49.71 million $ 14,775
Apr 1, 5 PM $ 0.0263
+0.86%
$ 52.69 million $ 12,875
Apr 1, 4 PM $ 0.0261
-5.19%
$ 52.24 million $ 12,930
Apr 1, 3 PM $ 0.0259
-5.21%
$ 51.79 million $ 13,086
Apr 1, 2 PM $ 0.0271
+6.34%
$ 54.28 million $ 12,412
Apr 1, 1 PM $ 0.0255
-5.51%
$ 51.05 million $ 12,183
Apr 1, 12 PM $ 0.027
+0.43%
$ 54.02 million $ 12,579
Apr 1, 11 AM $ 0.0269
+4.20%
$ 53.79 million $ 12,164
Apr 1, 10 AM $ 0.0268
+3.46%
$ 53.63 million $ 11,655
Apr 1, 9 AM $ 0.0259
-3.51%
$ 51.84 million $ 11,724
Apr 1, 8 AM $ 0.0269
-4.01%
$ 53.72 million $ 12,253
Apr 1, 7 AM $ 0.0277
+8.80%
$ 55.38 million $ 11,622
Apr 1, 6 AM $ 0.0255
+0.36%
$ 50.9 million $ 9,752
Apr 1, 5 AM $ 0.0254
-4.56%
$ 50.84 million $ 8,957
Apr 1, 4 AM $ 0.0266
+2.09%
$ 53.27 million $ 14,682
Apr 1, 3 AM $ 0.0268
+3.99%
$ 53.59 million $ 17,147
Apr 1, 2 AM $ 0.0259
-4.33%
$ 51.89 million $ 18,441
Apr 1, 1 AM $ 0.0271
+1.01%
$ 54.23 million $ 18,217
Apr 1, 12 AM $ 0.0268
-0.66%
$ 53.69 million $ 28,307
Mar 31, 11 PM $ 0.027
-0.22%
$ 54.04 million $ 30,784
Mar 31, 10 PM $ 0.0271
-1.92%
$ 54.16 million $ 31,548
Mar 31, 9 PM $ 0.0276
+0.00%
$ 55.22 million $ 31,670
Mar 31, 8 PM $ 0.0276
+2.18%
$ 55.22 million $ 31,669
Mar 31, 7 PM $ 0.027
+0.18%
$ 54.05 million $ 31,689
Mar 31, 6 PM $ 0.0276
+2.64%
$ 55.25 million $ 31,716
Mar 31, 5 PM $ 0.0269
+0.66%
$ 53.83 million $ 31,873
Mar 31, 4 PM $ 0.0268
-2.75%
$ 53.6 million $ 32,026
Mar 31, 3 PM $ 0.0266
-1.06%
$ 53.23 million $ 32,706
Mar 31, 2 PM $ 0.0268
-3.58%
$ 53.68 million $ 32,682
Mar 31, 1 PM $ 0.0278
+3.14%
$ 55.68 million $ 32,362
Mar 31, 12 PM $ 0.0279
+3.06%
$ 55.87 million $ 31,901
Mar 31, 11 AM $ 0.0279
+1.51%
$ 55.86 million $ 32,196
Mar 31, 10 AM $ 0.027
+0.71%
$ 53.97 million $ 33,064
Mar 31, 9 AM $ 0.0268
-3.44%
$ 53.59 million $ 34,341