Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0837
+0.36%
$40.72 million $1.07 million
Nov 26, 2022 $0.0834
-1.08%
$40.58 million $1.46 million
Nov 25, 2022 $0.0843
+3.60%
$41.02 million $2.29 million
Nov 24, 2022 $0.0813
-0.34%
$39.6 million $1.5 million
Nov 23, 2022 $0.0816
+2.09%
$39.73 million $1.97 million
Nov 22, 2022 $0.08
+0.24%
$38.92 million $2.88 million
Nov 21, 2022 $0.0798
+1.36%
$38.83 million $2.37 million
Nov 20, 2022 $0.0787
-1.60%
$38.31 million $2.79 million
Nov 19, 2022 $0.08
+0.28%
$38.92 million $1.7 million
Nov 18, 2022 $0.0797
+2.16%
$38.82 million $1.62 million
Nov 17, 2022 $0.0781
+1.37%
$38 million $2.73 million
Nov 16, 2022 $0.077
-3.76%
$37.49 million $1.67 million
Nov 15, 2022 $0.08
+9.26%
$38.95 million $1.72 million
Nov 14, 2022 $0.0732
-2.09%
$35.65 million $1.81 million
Nov 13, 2022 $0.0746
-13.77%
$36.33 million $6.14 million
Nov 12, 2022 $0.0865
-3.78%
$42.12 million $1.64 million
Nov 11, 2022 $0.0899
-5.21%
$43.78 million $1.47 million
Nov 10, 2022 $0.0949
+8.12%
$46.2 million $1.91 million
Nov 9, 2022 $0.0878
-13.96%
$42.73 million $1.74 million
Nov 8, 2022 $0.102
-7.53%
$49.67 million $2.71 million
Nov 7, 2022 $0.11
-3.05%
$53.71 million $938,120
Nov 6, 2022 $0.114
-1.66%
$55.39 million $1.34 million
Nov 5, 2022 $0.116
-1.19%
$56.33 million $1.18 million
Nov 4, 2022 $0.117
+4.81%
$51.74 million $992,485
Nov 3, 2022 $0.112
+2.61%
$49.37 million $713,101
Nov 2, 2022 $0.109
-4.89%
$48.11 million $877,019
Nov 1, 2022 $0.114
+1.33%
$50.58 million $915,377
Oct 31, 2022 $0.113
-2.24%
$49.92 million $1.02 million
Oct 30, 2022 $0.116
-3.05%
$51.06 million $1.18 million
Oct 29, 2022 $0.119
+3.35%
$52.67 million $971,461
Oct 28, 2022 $0.115
+2.46%
$50.96 million $3.87 million
Oct 27, 2022 $0.113
-2.05%
$49.74 million $1.23 million
Oct 26, 2022 $0.115
+3.04%
$50.79 million $1.18 million
Oct 25, 2022 $0.112
-2.18%
$49.29 million $1.38 million
Oct 24, 2022 $0.114
+1.46%
$50.39 million $1.58 million
Oct 23, 2022 $0.112
+0.92%
$49.66 million $1.25 million
Oct 22, 2022 $0.111
-1.50%
$49.21 million $2.7 million
Oct 21, 2022 $0.113
-12.69%
$49.96 million $12.7 million
Oct 20, 2022 $0.13
+17.94%
$57.22 million $5.05 million
Oct 19, 2022 $0.11
-5.52%
$48.51 million $2.05 million
Oct 18, 2022 $0.116
+4.76%
$51.35 million $2.25 million
Oct 17, 2022 $0.111
+7.12%
$49.02 million $4.97 million
Oct 16, 2022 $0.104
+2.30%
$45.76 million $5.74 million
Oct 15, 2022 $0.101
+2.38%
$44.72 million $739,335
Oct 14, 2022 $0.0989
-2.94%
$43.68 million $918,686
Oct 13, 2022 $0.102
+1.81%
$45 million $2.17 million
Oct 12, 2022 $0.1
+0.96%
$44.2 million $2.13 million
Oct 11, 2022 $0.0991
-6.79%
$43.77 million $2.4 million
Oct 10, 2022 $0.106
-1.19%
$46.96 million $2.72 million
Oct 9, 2022 $0.108
-11.15%
$47.53 million $3.74 million