Efinity Token Historical Data

EFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0284
-2.45%
$ 56.84 million $ 38,746
Mar 30, 6 AM $ 0.0294
-0.65%
$ 58.86 million $ 46,967
Mar 30, 5 AM $ 0.0291
+0.43%
$ 58.18 million $ 49,073
Mar 30, 4 AM $ 0.0297
-1.37%
$ 59.46 million $ 52,614
Mar 30, 3 AM $ 0.0301
+1.17%
$ 60.29 million $ 56,398
Mar 30, 2 AM $ 0.0294
+4.74%
$ 58.88 million $ 61,011
Mar 30, 1 AM $ 0.0287
+2.07%
$ 57.4 million $ 73,043
Mar 30, 12 AM $ 0.0281
-3.25%
$ 56.23 million $ 75,090
Mar 29, 11 PM $ 0.0281
-6.34%
$ 56.12 million $ 81,060
Mar 29, 10 PM $ 0.0303
+7.08%
$ 60.5 million $ 87,055
Mar 29, 9 PM $ 0.0283
-1.44%
$ 56.5 million $ 89,185
Mar 29, 8 PM $ 0.0287
-8.63%
$ 57.33 million $ 90,193
Mar 29, 7 PM $ 0.0314
+10.81%
$ 62.74 million $ 91,268
Mar 29, 6 PM $ 0.0283
+2.34%
$ 56.62 million $ 91,742
Mar 29, 5 PM $ 0.0276
-0.21%
$ 55.21 million $ 94,583
Mar 29, 4 PM $ 0.0288
-4.11%
$ 57.68 million $ 99,912
Mar 29, 3 PM $ 0.0295
-1.18%
$ 59.09 million $ 101,631
Mar 29, 2 PM $ 0.0299
-3.79%
$ 59.8 million $ 107,161
Mar 29, 1 PM $ 0.0305
-7.33%
$ 60.97 million $ 114,076
Mar 29, 12 PM $ 0.0306
-4.06%
$ 61.21 million $ 117,710
Mar 29, 11 AM $ 0.0315
+1.32%
$ 63.09 million $ 122,469
Mar 29, 10 AM $ 0.0304
-6.18%
$ 60.74 million $ 131,846
Mar 29, 9 AM $ 0.0321
-5.86%
$ 64.27 million $ 157,447
Mar 29, 8 AM $ 0.0347
-3.59%
$ 69.45 million $ 165,479
Mar 29, 7 AM $ 0.0359
+10.11%
$ 71.8 million $ 194,639
Mar 29, 6 AM $ 0.0327
-4.80%
$ 65.33 million $ 189,404
Mar 29, 5 AM $ 0.0341
-0.52%
$ 68.15 million $ 201,080
Mar 29, 4 AM $ 0.0343
-1.19%
$ 68.51 million $ 224,720
Mar 29, 3 AM $ 0.0339
-2.37%
$ 67.8 million $ 224,904
Mar 29, 2 AM $ 0.0348
+9.65%
$ 69.57 million $ 219,321
Mar 29, 1 AM $ 0.0313
-1.12%
$ 62.62 million $ 206,036
Mar 29, 12 AM $ 0.0316
-7.25%
$ 63.21 million $ 203,244
Mar 28, 11 PM $ 0.0345
+11.62%
$ 68.98 million $ 197,202
Mar 28, 10 PM $ 0.0305
-0.38%
$ 60.97 million $ 190,609
Mar 28, 9 PM $ 0.0296
-4.19%
$ 59.21 million $ 188,448
Mar 28, 8 PM $ 0.0308
+0.77%
$ 61.68 million $ 187,425
Mar 28, 7 PM $ 0.0318
+9.09%
$ 63.56 million $ 186,344
Mar 28, 6 PM $ 0.03
-2.49%
$ 60.03 million $ 184,784
Mar 28, 5 PM $ 0.0313
-5.00%
$ 62.62 million $ 181,432
Mar 28, 4 PM $ 0.0324
+7.41%
$ 64.86 million $ 175,735
Mar 28, 3 PM $ 0.0304
-3.00%
$ 60.86 million $ 171,713
Mar 28, 2 PM $ 0.0317
-11.66%
$ 63.33 million $ 165,477
Mar 28, 1 PM $ 0.0357
-0.65%
$ 71.45 million $ 156,201
Mar 28, 12 PM $ 0.036
-3.78%
$ 71.92 million $ 149,379
Mar 28, 11 AM $ 0.0368
+3.31%
$ 73.57 million $ 142,262
Mar 28, 10 AM $ 0.0347
+1.03%
$ 69.33 million $ 131,049
Mar 28, 9 AM $ 0.0344
-2.50%
$ 68.86 million $ 102,156
Mar 28, 8 AM $ 0.0353
+22.45%
$ 70.63 million $ 88,340
Mar 28, 7 AM $ 0.0287
-4.88%
$ 57.33 million $ 54,008
Mar 28, 6 AM $ 0.0304
-3.54%
$ 60.86 million $ 49,487