Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $0.0315
+1.32%
$63.09 million $122,469
Mar 29, 10 AM $0.0304
-6.18%
$60.74 million $131,846
Mar 29, 9 AM $0.0321
-5.86%
$64.27 million $157,447
Mar 29, 8 AM $0.0347
-3.59%
$69.45 million $165,479
Mar 29, 7 AM $0.0359
+10.11%
$71.8 million $194,639
Mar 29, 6 AM $0.0327
-4.80%
$65.33 million $189,404
Mar 29, 5 AM $0.0341
-0.52%
$68.15 million $201,080
Mar 29, 4 AM $0.0343
-1.19%
$68.51 million $224,720
Mar 29, 3 AM $0.0339
-2.37%
$67.8 million $224,904
Mar 29, 2 AM $0.0348
+9.65%
$69.57 million $219,321
Mar 29, 1 AM $0.0313
-1.12%
$62.62 million $206,036
Mar 29, 12 AM $0.0316
-7.25%
$63.21 million $203,244
Mar 28, 11 PM $0.0345
+11.62%
$68.98 million $197,202
Mar 28, 10 PM $0.0305
-0.38%
$60.97 million $190,609
Mar 28, 9 PM $0.0296
-4.19%
$59.21 million $188,448
Mar 28, 8 PM $0.0308
+0.77%
$61.68 million $187,425
Mar 28, 7 PM $0.0318
+9.09%
$63.56 million $186,344
Mar 28, 6 PM $0.03
-2.49%
$60.03 million $184,784
Mar 28, 5 PM $0.0313
-5.00%
$62.62 million $181,432
Mar 28, 4 PM $0.0324
+7.41%
$64.86 million $175,735
Mar 28, 3 PM $0.0304
-3.00%
$60.86 million $171,713
Mar 28, 2 PM $0.0317
-11.66%
$63.33 million $165,477
Mar 28, 1 PM $0.0357
-0.65%
$71.45 million $156,201
Mar 28, 12 PM $0.036
-3.78%
$71.92 million $149,379
Mar 28, 11 AM $0.0368
+3.31%
$73.57 million $142,262
Mar 28, 10 AM $0.0347
+1.03%
$69.33 million $131,049
Mar 28, 9 AM $0.0344
-2.50%
$68.86 million $102,156
Mar 28, 8 AM $0.0353
+22.45%
$70.63 million $88,340
Mar 28, 7 AM $0.0287
-4.88%
$57.33 million $54,008
Mar 28, 6 AM $0.0304
-3.54%
$60.86 million $49,487
Mar 28, 5 AM $0.0315
+15.05%
$62.98 million $35,811
Mar 28, 4 AM $0.0281
+30.33%
$56.15 million $7,128
Mar 28, 3 AM $0.0215
+1.39%
$42.96 million $2,243
Mar 28, 2 AM $0.0205
-4.92%
$40.96 million $2,101
Mar 28, 1 AM $0.0215
+3.98%
$43.08 million $2,122
Mar 28, 12 AM $0.0207
-1.12%
$41.43 million $1,954
Mar 27, 11 PM $0.021
+0.00%
$41.91 million $1,936
Mar 27, 10 PM $0.021
+0.00%
$41.91 million $2,063
Mar 27, 9 PM $0.021
-0.09%
$41.9 million $2,250
Mar 27, 8 PM $0.021
+3.15%
$41.94 million $2,245
Mar 27, 7 PM $0.0203
-4.41%
$40.66 million $2,767
Mar 27, 6 PM $0.0213
+5.01%
$42.54 million $2,793
Mar 27, 5 PM $0.0203
-2.32%
$40.51 million $2,674
Mar 27, 4 PM $0.0207
+0.02%
$41.47 million $2,622
Mar 27, 3 PM $0.0207
-4.06%
$41.47 million $2,623
Mar 27, 2 PM $0.0216
-0.24%
$43.22 million $2,670
Mar 27, 1 PM $0.0217
-0.04%
$43.33 million $2,773
Mar 27, 12 PM $0.0217
-0.02%
$43.34 million $2,982
Mar 27, 11 AM $0.0217
-1.38%
$43.35 million $3,242
Mar 27, 10 AM $0.0221
-1.32%
$44.19 million $3,653