Efinity Token Historical Data

EFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0222
-0.18%
$ 44.39 million $ 3,964
Mar 27, 3 AM $ 0.0222
-0.12%
$ 44.47 million $ 4,175
Mar 27, 2 AM $ 0.0223
-5.06%
$ 44.52 million $ 4,395
Mar 27, 1 AM $ 0.0234
-0.25%
$ 46.89 million $ 4,458
Mar 27, 12 AM $ 0.0235
-0.25%
$ 47.01 million $ 4,581
Mar 26, 11 PM $ 0.0236
-0.24%
$ 47.13 million $ 4,561
Mar 26, 10 PM $ 0.0236
+0.00%
$ 47.24 million $ 4,571
Mar 26, 9 PM $ 0.0236
+2.45%
$ 47.24 million $ 4,422
Mar 26, 8 PM $ 0.0231
-5.76%
$ 46.11 million $ 4,496
Mar 26, 7 PM $ 0.0245
+1.96%
$ 48.93 million $ 4,106
Mar 26, 6 PM $ 0.0241
-1.69%
$ 48.11 million $ 4,670
Mar 26, 5 PM $ 0.0245
+1.96%
$ 48.94 million $ 4,871
Mar 26, 4 PM $ 0.024
-1.46%
$ 48 million $ 5,257
Mar 26, 3 PM $ 0.0244
+1.43%
$ 48.71 million $ 5,362
Mar 26, 2 PM $ 0.024
-2.15%
$ 48.02 million $ 5,424
Mar 26, 1 PM $ 0.0241
+0.04%
$ 48.25 million $ 5,327
Mar 26, 12 PM $ 0.0241
-0.57%
$ 48.23 million $ 5,126
Mar 26, 11 AM $ 0.0243
-1.71%
$ 48.5 million $ 4,850
Mar 26, 10 AM $ 0.0243
-2.14%
$ 48.64 million $ 4,546
Mar 26, 9 AM $ 0.0249
+0.94%
$ 49.7 million $ 4,460
Mar 26, 8 AM $ 0.0247
-1.85%
$ 49.35 million $ 3,558
Mar 26, 7 AM $ 0.0251
+2.13%
$ 50.29 million $ 3,609
Mar 26, 6 AM $ 0.0247
-0.01%
$ 49.47 million $ 3,717
Mar 26, 5 AM $ 0.0247
+0.46%
$ 49.48 million $ 3,649
Mar 26, 4 AM $ 0.0246
-3.02%
$ 49.25 million $ 3,726
Mar 26, 3 AM $ 0.0249
+0.00%
$ 49.72 million $ 3,567
Mar 26, 2 AM $ 0.0249
-0.50%
$ 49.72 million $ 3,412
Mar 26, 1 AM $ 0.025
-3.23%
$ 49.97 million $ 3,338
Mar 26, 12 AM $ 0.0258
+1.37%
$ 51.63 million $ 3,182
Mar 25, 11 PM $ 0.0255
+3.83%
$ 50.93 million $ 3,184
Mar 25, 10 PM $ 0.0245
-6.37%
$ 49.06 million $ 3,034
Mar 25, 9 PM $ 0.0262
+9.05%
$ 52.39 million $ 3,054
Mar 25, 8 PM $ 0.024
-3.79%
$ 48.04 million $ 3,005
Mar 25, 7 PM $ 0.025
-5.18%
$ 49.93 million $ 2,875
Mar 25, 6 PM $ 0.0263
+0.83%
$ 52.66 million $ 2,337
Mar 25, 5 PM $ 0.0261
-0.28%
$ 52.23 million $ 2,161
Mar 25, 4 PM $ 0.0262
-0.77%
$ 52.38 million $ 1,741
Mar 25, 3 PM $ 0.0264
-0.27%
$ 52.78 million $ 1,669
Mar 25, 2 PM $ 0.0271
+1.62%
$ 54.23 million $ 1,771
Mar 25, 1 PM $ 0.0267
+0.02%
$ 53.37 million $ 1,612
Mar 25, 12 PM $ 0.0267
+0.05%
$ 53.36 million $ 1,646
Mar 25, 11 AM $ 0.0267
-0.04%
$ 53.33 million $ 1,665
Mar 25, 10 AM $ 0.0267
+0.22%
$ 53.35 million $ 1,655
Mar 25, 9 AM $ 0.0266
-0.97%
$ 53.24 million $ 2,131
Mar 25, 8 AM $ 0.0269
+0.15%
$ 53.76 million $ 1,761
Mar 25, 7 AM $ 0.0268
-0.21%
$ 53.68 million $ 1,952
Mar 25, 6 AM $ 0.0269
-0.04%
$ 53.79 million $ 1,929
Mar 25, 5 AM $ 0.0269
-0.53%
$ 53.81 million $ 1,931
Mar 25, 4 AM $ 0.027
+0.02%
$ 54.1 million $ 1,911
Mar 25, 3 AM $ 0.027
+0.36%
$ 54.09 million $ 2,271