Efinity Token Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0371
-23.43%
$ 74.23 million $ 100,481
Feb 15, 2026 $ 0.049
-2.71%
$ 98.02 million $ 96,911
Feb 14, 2026 $ 0.0521
-33.31%
$ 104.2 million $ 406,643
Feb 13, 2026 $ 0.079
+82.01%
$ 158.02 million $ 1.6 million
Feb 12, 2026 $ 0.0417
+207.19%
$ 83.37 million $ 747,217
Feb 11, 2026 $ 0.0128
+65.23%
$ 25.59 million $ 66,799
Feb 10, 2026 $ 0.00775
-28.89%
$ 15.49 million $ 7,749
Feb 9, 2026 $ 0.0109
-2.36%
$ 21.78 million $ 2,970
Feb 8, 2026 $ 0.0112
-11.74%
$ 22.31 million $ 7,664
Feb 7, 2026 $ 0.0126
-22.83%
$ 25.27 million $ 13,814
Feb 6, 2026 $ 0.016
-38.33%
$ 31.92 million $ 21,075
Feb 5, 2026 $ 0.0253
+49.46%
$ 50.69 million $ 139,098
Feb 4, 2026 $ 0.0166
+28.85%
$ 33.2 million $ 65,684
Feb 3, 2026 $ 0.0129
-18.49%
$ 25.77 million $ 8,696
Feb 2, 2026 $ 0.0158
-21.33%
$ 31.61 million $ 43,881
Feb 1, 2026 $ 0.0183
+3.72%
$ 36.61 million $ 268,456
Jan 31, 2026 $ 0.0165
+30.19%
$ 32.91 million $ 84,373
Jan 30, 2026 $ 0.0126
-19.01%
$ 25.28 million $ 20,258
Jan 29, 2026 $ 0.0156
-56.74%
$ 31.21 million $ 37,779
Jan 28, 2026 $ 0.0361
-3.71%
$ 72.27 million $ 11,125
Jan 27, 2026 $ 0.0381
+8.00%
$ 76.25 million $ 153,190
Jan 26, 2026 $ 0.0353
-3.69%
$ 70.61 million $ 1,342
Jan 25, 2026 $ 0.0367
+0.65%
$ 73.31 million $ 906
Jan 24, 2026 $ 0.0364
+1.83%
$ 72.84 million $ 2,627
Jan 23, 2026 $ 0.0358
-0.20%
$ 71.52 million $ 4,220
Jan 22, 2026 $ 0.0358
-1.65%
$ 71.67 million $ 7,428
Jan 21, 2026 $ 0.0364
+2.82%
$ 72.87 million $ 64,060
Jan 20, 2026 $ 0.0354
-0.08%
$ 70.87 million $ 1,741
Jan 19, 2026 $ 0.0355
+4.07%
$ 70.93 million $ 1,020
Jan 18, 2026 $ 0.0341
-6.00%
$ 68.15 million $ 2,280
Jan 17, 2026 $ 0.0363
-0.16%
$ 72.51 million $ 1,192
Jan 16, 2026 $ 0.0363
-6.93%
$ 72.62 million $ 3,072
Jan 15, 2026 $ 0.039
+1.18%
$ 78.03 million $ 1,099
Jan 14, 2026 $ 0.0386
-0.01%
$ 77.12 million $ 3,015
Jan 13, 2026 $ 0.0386
-0.20%
$ 77.12 million $ 1,445
Jan 12, 2026 $ 0.0386
-2.44%
$ 77.27 million $ 1,591
Jan 11, 2026 $ 0.04
+2.28%
$ 80.03 million $ 4,380
Jan 10, 2026 $ 0.0391
+0.61%
$ 78.25 million $ 3,698
Jan 9, 2026 $ 0.0389
+1.53%
$ 77.78 million $ 1,986
Jan 8, 2026 $ 0.0383
-1.23%
$ 76.61 million $ 3,462
Jan 7, 2026 $ 0.0388
-1.58%
$ 77.57 million $ 4,311
Jan 6, 2026 $ 0.0394
+1.82%
$ 78.81 million $ 6,101
Jan 5, 2026 $ 0.0385
+0.69%
$ 77.05 million $ 20,515
Jan 4, 2026 $ 0.0383
-1.84%
$ 76.52 million $ 5,570
Jan 3, 2026 $ 0.039
+3.17%
$ 77.95 million $ 7,829
Jan 2, 2026 $ 0.0378
-6.80%
$ 75.56 million $ 16,086
Jan 1, 2026 $ 0.0405
-7.55%
$ 81.07 million $ 10,235
Dec 31, 2025 $ 0.0424
+10.85%
$ 85.06 million $ 135,624
Dec 30, 2025 $ 0.0379
-55.22%
$ 76.77 million $ 462,655
Dec 29, 2025 $ 0.0831
+135.81%
$ 161.89 million $ 237,072