Efinity Token Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00773
+0.00%
$ 15.46 million $ 200
May 21, 7 AM $ 0.00773
+0.00%
$ 15.46 million $ 200
May 21, 6 AM $ 0.00773
+0.00%
$ 15.46 million $ 200
May 21, 5 AM $ 0.00773
+0.00%
$ 15.46 million $ 200
May 21, 4 AM $ 0.0078
+0.00%
$ 15.61 million $ 205
May 21, 3 AM $ 0.0078
+0.00%
$ 15.61 million $ 205
May 21, 2 AM $ 0.0078
+0.00%
$ 15.61 million $ 205
May 21, 1 AM $ 0.0078
+0.00%
$ 15.61 million $ 230
May 21, 12 AM $ 0.0078
+0.00%
$ 15.61 million $ 230
May 20, 11 PM $ 0.0078
+0.00%
$ 15.61 million $ 230
May 20, 10 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 9 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 8 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 7 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 6 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 5 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 4 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 3 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 2 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 1 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 12 PM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 11 AM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 10 AM $ 0.0078
+0.00%
$ 15.61 million $ 233
May 20, 9 AM $ 0.0078
+4.34%
$ 15.61 million $ 251
May 20, 8 AM $ 0.00748
+0.00%
$ 14.96 million $ 61
May 20, 7 AM $ 0.00748
+0.00%
$ 14.96 million $ 61
May 20, 6 AM $ 0.00748
+0.00%
$ 14.96 million $ 61
May 20, 5 AM $ 0.00748
+0.00%
$ 14.96 million $ 61
May 20, 4 AM $ 0.00748
-1.41%
$ 14.96 million $ 47
May 20, 3 AM $ 0.00759
+0.00%
$ 15.17 million $ 47
May 20, 2 AM $ 0.00759
+0.00%
$ 15.17 million $ 47
May 20, 1 AM $ 0.00778
+0.00%
$ 15.57 million $ 21
May 20, 12 AM $ 0.00778
+0.00%
$ 15.57 million $ 95
May 19, 11 PM $ 0.00778
+0.00%
$ 15.57 million $ 95
May 19, 10 PM $ 0.00778
-0.31%
$ 15.57 million $ 92
May 19, 9 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 8 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 7 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 6 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 5 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 4 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 3 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 2 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 1 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 12 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 11 AM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 10 AM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 9 AM $ 0.00781
-1.84%
$ 15.61 million $ 92
May 19, 8 AM $ 0.00795
+0.00%
$ 15.91 million $ 74
May 19, 7 AM $ 0.00795
+0.00%
$ 15.91 million $ 97