Efinity Token Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0247
-3.45%
$ 49.43 million $ 16,892
Apr 5, 8 PM $ 0.0256
+0.46%
$ 51.19 million $ 15,778
Apr 5, 7 PM $ 0.0254
+0.00%
$ 50.84 million $ 15,830
Apr 5, 6 PM $ 0.0256
-6.25%
$ 51.19 million $ 15,786
Apr 5, 5 PM $ 0.0258
-6.21%
$ 51.55 million $ 15,351
Apr 5, 4 PM $ 0.0263
-0.89%
$ 52.6 million $ 15,102
Apr 5, 3 PM $ 0.0265
-7.58%
$ 53.08 million $ 14,207
Apr 5, 2 PM $ 0.0291
+16.78%
$ 58.14 million $ 10,039
Apr 5, 1 PM $ 0.0249
+0.00%
$ 49.78 million $ 3,973
Apr 5, 12 PM $ 0.0249
+1.44%
$ 49.78 million $ 4,243
Apr 5, 11 AM $ 0.0249
+1.20%
$ 49.78 million $ 4,350
Apr 5, 10 AM $ 0.0246
-0.24%
$ 49.19 million $ 4,299
Apr 5, 9 AM $ 0.0247
+0.00%
$ 49.31 million $ 4,381
Apr 5, 8 AM $ 0.0247
-0.95%
$ 49.31 million $ 4,322
Apr 5, 7 AM $ 0.0249
-0.47%
$ 49.78 million $ 4,418
Apr 5, 6 AM $ 0.025
+1.92%
$ 50.02 million $ 4,695
Apr 5, 5 AM $ 0.0245
-0.95%
$ 49.07 million $ 4,777
Apr 5, 4 AM $ 0.0248
+0.00%
$ 49.55 million $ 4,808
Apr 5, 3 AM $ 0.0248
-1.64%
$ 49.55 million $ 5,363
Apr 5, 2 AM $ 0.0251
-0.23%
$ 50.25 million $ 5,347
Apr 5, 1 AM $ 0.0252
+5.68%
$ 50.37 million $ 5,001
Apr 5, 12 AM $ 0.0238
+0.00%
$ 47.66 million $ 4,524
Apr 4, 11 PM $ 0.0238
-1.94%
$ 47.66 million $ 4,627
Apr 4, 10 PM $ 0.0242
-0.24%
$ 48.49 million $ 4,390
Apr 4, 9 PM $ 0.0243
-0.48%
$ 48.6 million $ 4,404
Apr 4, 8 PM $ 0.0244
-1.43%
$ 48.84 million $ 4,304
Apr 4, 7 PM $ 0.0248
+0.24%
$ 49.55 million $ 4,198
Apr 4, 6 PM $ 0.0247
+0.24%
$ 49.43 million $ 4,220
Apr 4, 5 PM $ 0.0247
+0.72%
$ 49.31 million $ 6,105
Apr 4, 4 PM $ 0.0245
+0.00%
$ 48.96 million $ 6,088
Apr 4, 3 PM $ 0.0245
+0.24%
$ 48.96 million $ 6,107
Apr 4, 2 PM $ 0.0244
+0.00%
$ 48.84 million $ 6,099
Apr 4, 1 PM $ 0.0244
+0.48%
$ 48.84 million $ 6,464
Apr 4, 12 PM $ 0.0243
-0.96%
$ 48.6 million $ 6,572
Apr 4, 11 AM $ 0.0243
-0.96%
$ 48.6 million $ 6,602
Apr 4, 10 AM $ 0.0245
+1.21%
$ 49.07 million $ 6,710
Apr 4, 9 AM $ 0.0242
-0.24%
$ 48.49 million $ 6,940
Apr 4, 8 AM $ 0.0247
+1.70%
$ 49.31 million $ 7,000
Apr 4, 7 AM $ 0.0243
+0.24%
$ 48.6 million $ 7,321
Apr 4, 6 AM $ 0.0243
-1.87%
$ 48.6 million $ 7,031
Apr 4, 5 AM $ 0.0248
+2.18%
$ 49.53 million $ 6,876
Apr 4, 4 AM $ 0.0242
-2.85%
$ 48.48 million $ 6,786
Apr 4, 3 AM $ 0.0249
+0.00%
$ 49.9 million $ 6,828
Apr 4, 2 AM $ 0.0249
+0.21%
$ 49.88 million $ 7,074
Apr 4, 1 AM $ 0.0249
+2.66%
$ 49.9 million $ 7,887
Apr 4, 12 AM $ 0.0243
+0.02%
$ 48.6 million $ 8,351
Apr 3, 11 PM $ 0.0242
-2.15%
$ 48.48 million $ 7,931
Apr 3, 10 PM $ 0.0248
+2.70%
$ 49.55 million $ 8,107
Apr 3, 9 PM $ 0.0241
-0.24%
$ 48.24 million $ 8,233
Apr 3, 8 PM $ 0.0242
+0.00%
$ 48.36 million $ 8,350