Efinity Token Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.025
+0.00%
$ 50.05 million $ 2,474
5:39 PM $ 0.025
+0.00%
$ 50.05 million $ 2,473
5:34 PM $ 0.0255
+0.00%
$ 50.99 million $ 2,473
5:29 PM $ 0.0255
+0.00%
$ 50.99 million $ 2,405
5:24 PM $ 0.0255
+0.00%
$ 50.98 million $ 2,405
5:19 PM $ 0.0253
+0.00%
$ 50.51 million $ 2,405
5:14 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
5:09 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
5:04 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
4:59 PM $ 0.0253
+0.00%
$ 50.52 million $ 2,401
4:54 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:49 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:44 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:39 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,401
4:34 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,281
4:29 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,298
4:24 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,298
4:19 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,299
4:14 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,299
4:09 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,297
4:04 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,262
3:59 PM $ 0.0252
+0.00%
$ 50.49 million $ 2,265
3:54 PM $ 0.0252
+0.00%
$ 50.45 million $ 2,265
3:49 PM $ 0.0252
+0.00%
$ 50.45 million $ 2,165
3:44 PM $ 0.0252
+0.00%
$ 50.45 million $ 2,165
3:39 PM $ 0.0252
+0.00%
$ 50.45 million $ 2,154
3:34 PM $ 0.0255
+0.00%
$ 50.93 million $ 2,154
3:29 PM $ 0.0252
+0.00%
$ 50.46 million $ 2,145
3:24 PM $ 0.0252
+0.00%
$ 50.45 million $ 2,146
3:19 PM $ 0.0252
+0.00%
$ 50.45 million $ 2,146
3:14 PM $ 0.0252
+0.00%
$ 50.44 million $ 2,146
3:09 PM $ 0.0255
+0.00%
$ 50.91 million $ 2,145
3:04 PM $ 0.0255
+0.00%
$ 50.91 million $ 2,145
2:59 PM $ 0.0255
+0.00%
$ 50.91 million $ 2,241
2:54 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,014
2:49 PM $ 0.0253
+0.00%
$ 50.53 million $ 2,063
2:44 PM $ 0.0252
+0.00%
$ 50.42 million $ 2,100
2:39 PM $ 0.0252
+0.00%
$ 50.42 million $ 2,036
2:34 PM $ 0.0253
+0.00%
$ 50.54 million $ 2,105
2:29 PM $ 0.0253
+0.00%
$ 50.54 million $ 2,104
2:24 PM $ 0.0253
+0.00%
$ 50.54 million $ 2,070
2:19 PM $ 0.0252
+0.00%
$ 50.42 million $ 1,917
2:14 PM $ 0.0252
+0.00%
$ 50.45 million $ 1,819
2:09 PM $ 0.0249
+0.00%
$ 49.75 million $ 1,817
2:04 PM $ 0.0249
+0.00%
$ 49.75 million $ 1,740
1:59 PM $ 0.0249
+0.00%
$ 49.75 million $ 1,740
1:54 PM $ 0.0247
+0.00%
$ 49.5 million $ 1,734
1:49 PM $ 0.0247
+0.00%
$ 49.5 million $ 1,786
1:44 PM $ 0.0247
+0.00%
$ 49.49 million $ 1,786
1:39 PM $ 0.0253
+0.00%
$ 50.54 million $ 1,788