Efinity Token Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0502
-16.75%
$ 56.55 million $ 42,178
Jun 17 $ 0.0496
-23.22%
$ 49.84 million $ 10,035
Jun 10 $ 0.0653
-6.09%
$ 55.09 million $ 15,435
Jun 3 $ 0.0746
+2.54%
$ 60.73 million $ 299,967
May 27 $ 0.0728
+49.78%
$ 62.04 million $ 501
May 20 $ 0.0669
-15.27%
$ 42.94 million $ 842
May 13 $ 0.0937
+20.38%
$ 67.26 million $ 3,214
May 6 $ 0.0641
-16.45%
$ 66.34 million $ 705
Apr 29 $ 0.0767
+7.23%
$ 65.38 million $ 1,870
Apr 22 $ 0.0735
-15.99%
$ 60.92 million $ 1,991
Apr 15 $ 0.088
+0.90%
$ 74.51 million $ 2,741
Apr 8 $ 0.088
-21.92%
$ 74.36 million $ 105,134
Apr 1 $ 0.108
-12.37%
$ 96.02 million $ 38,978
Mar 25 $ 0.122
-1.14%
$ 105.28 million $ 61,958
Mar 18 $ 0.12
-26.74%
$ 104.72 million $ 27.68 million
Mar 11 $ 0.129
-22.60%
$ 140.03 million $ 53.68 million
Mar 4 $ 0.167
+2.60%
$ 141.72 million $ 56.81 million
Feb 26 $ 0.163
+24.34%
$ 138.84 million $ 52 million
Feb 19 $ 0.131
+56.55%
$ 111.66 million $ 43.58 million
Feb 12 $ 0.0835
-34.65%
$ 71.2 million $ 44.02 million
Feb 5 $ 0.128
+87.33%
$ 109.1 million $ 7.52 million
Jan 29 $ 0.0683
-4.22%
$ 58.17 million $ 85,287
Jan 22 $ 0.073
-18.73%
$ 60.75 million $ 26.34 million
Jan 15 $ 0.0737
-26.37%
$ 76.58 million $ 27.05 million
Jan 8 $ 0.1
+3.03%
$ 84.84 million $ 27.59 million
Jan 1 $ 0.102
+10.08%
$ 83.63 million $ 36.05 million
Dec 25 $ 0.13
+20.14%
$ 79.19 million $ 40.99 million
Dec 18 $ 0.105
+3.70%
$ 92.24 million $ 34.63 million
Dec 11 $ 0.103
+3.15%
$ 86.3 million $ 29.03 million
Dec 4 $ 0.102
+8.48%
$ 85.35 million $ 29.75 million
Nov 27 $ 0.0938
+28.86%
$ 79.93 million $ 33.46 million
Nov 20 $ 0.0696
+5.40%
$ 62.03 million $ 4.57 million
Nov 13 $ 0.126
-14.53%
$ 56.26 million $ 22.59 million
Nov 6 $ 0.0744
+6.35%
$ 131.21 million $ 11.77 million
Oct 30 $ 0.07
+38.32%
$ 65.94 million $ 3.66 million
Oct 23 $ 0.0505
-4.67%
$ 47.68 million $ 4.37 million
Oct 16 $ 0.053
+1.42%
$ 50.07 million $ 6.71 million
Oct 9 $ 0.0481
-14.58%
$ 50.27 million $ 2.19 million
Oct 2 $ 0.0563
-1.18%
$ 56.26 million $ 3.12 million
Sep 25 $ 0.0569
+5.65%
$ 60.01 million $ 575,254
Sep 18 $ 0.055
+1.37%
$ 57.8 million $ 450,150
Sep 11 $ 0.055
-5.33%
$ 61.18 million $ 1.53 million
Sep 4 $ 0.0607
+34.97%
$ 31.84 million $ 14.93 million
Aug 28 $ 0.045
-8.48%
$ 24.65 million $ 2.45 million
Aug 21 $ 0.047
+3.22%
$ 26.93 million $ 1.33 million
Aug 14 $ 0.0427
-13.98%
$ 24.96 million $ 9.74 million
Aug 7 $ 0.0495
-1.05%
$ 27.2 million $ 4.82 million
Jul 31 $ 0.0501
-10.28%
$ 27.44 million $ 10.15 million
Jul 24 $ 0.0558
-12.66%
$ 30.35 million $ 8.29 million
Jul 17 $ 0.0639
-0.12%
$ 34.75 million $ 11.26 million