Coinranking
Efinity Token Historical Data
EFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26 | $0.0424 | -6.65% | ||
| Aug 19 | $0.046 | +8.78% | ||
| Aug 12 | $0.0421 | +1.14% | ||
| Aug 5 | $0.0415 | -3.78% | ||
| Jul 29 | $0.0433 | -3.73% | ||
| Jul 22 | $0.045 | -11.31% | ||
| Jul 15 | $0.0519 | +3.19% | ||
| Jul 8 | $0.0516 | +1.46% | ||
| Jul 1 | $0.0447 | -15.45% | ||
| Jun 24 | $0.0502 | -16.75% | ||
| Jun 17 | $0.0496 | -23.22% | ||
| Jun 10 | $0.0653 | -6.09% | ||
| Jun 3 | $0.0746 | +2.54% | ||
| May 27 | $0.0728 | +49.78% | ||
| May 20 | $0.0669 | -15.27% | ||
| May 13 | $0.0937 | +20.38% | ||
| May 6 | $0.0641 | -16.45% | ||
| Apr 29 | $0.0767 | +7.23% | ||
| Apr 22 | $0.0735 | -15.99% | ||
| Apr 15 | $0.088 | +0.90% | ||
| Apr 8 | $0.088 | -21.92% | ||
| Apr 1 | $0.108 | -12.37% | ||
| Mar 25 | $0.122 | -1.14% | ||
| Mar 18 | $0.12 | -26.74% | ||
| Mar 11 | $0.129 | -22.60% | ||
| Mar 4 | $0.167 | +2.60% | ||
| Feb 26 | $0.163 | +24.34% | ||
| Feb 19 | $0.131 | +56.55% | ||
| Feb 12 | $0.0835 | -34.65% | ||
| Feb 5 | $0.128 | +87.33% | ||
| Jan 29 | $0.0683 | -4.22% | ||
| Jan 22 | $0.073 | -18.73% | ||
| Jan 15 | $0.0737 | -26.37% | ||
| Jan 8 | $0.1 | +3.03% | ||
| Jan 1 | $0.102 | +10.08% | ||
| Dec 25 | $0.13 | +20.14% | ||
| Dec 18 | $0.105 | +3.70% | ||
| Dec 11 | $0.103 | +3.15% | ||
| Dec 4 | $0.102 | +8.48% | ||
| Nov 27 | $0.0938 | +28.86% | ||
| Nov 20 | $0.0696 | +5.40% | ||
| Nov 13 | $0.126 | -14.53% | ||
| Nov 6 | $0.0744 | +6.35% | ||
| Oct 30 | $0.07 | +38.32% | ||
| Oct 23 | $0.0505 | -4.67% | ||
| Oct 16 | $0.053 | +1.42% | ||
| Oct 9 | $0.0481 | -14.58% | ||
| Oct 2 | $0.0563 | -1.18% | ||
| Sep 25 | $0.0569 | +5.65% | ||
| Sep 18 | $0.055 | +1.37% | ||