Efinity Token Historical Data

EFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0269
-0.24%
$ 53.89 million $ 2,534
Mar 25, 1 AM $ 0.027
+1.38%
$ 54.03 million $ 2,532
Mar 25, 12 AM $ 0.0266
+0.00%
$ 53.29 million $ 2,699
Mar 24, 11 PM $ 0.0266
+0.00%
$ 53.29 million $ 2,689
Mar 24, 10 PM $ 0.0266
-1.96%
$ 53.29 million $ 3,159
Mar 24, 9 PM $ 0.0272
-0.03%
$ 54.36 million $ 3,437
Mar 24, 8 PM $ 0.0272
+2.16%
$ 54.37 million $ 3,426
Mar 24, 7 PM $ 0.0266
-1.89%
$ 53.22 million $ 3,423
Mar 24, 6 PM $ 0.0271
-0.18%
$ 54.25 million $ 3,700
Mar 24, 5 PM $ 0.0272
+2.09%
$ 54.35 million $ 3,856
Mar 24, 4 PM $ 0.0266
+0.04%
$ 53.23 million $ 3,961
Mar 24, 3 PM $ 0.0266
-0.06%
$ 53.21 million $ 3,977
Mar 24, 2 PM $ 0.0266
-1.91%
$ 53.24 million $ 4,014
Mar 24, 1 PM $ 0.0271
+0.50%
$ 54.28 million $ 4,152
Mar 24, 12 PM $ 0.027
-0.05%
$ 54.01 million $ 4,121
Mar 24, 11 AM $ 0.027
-0.24%
$ 54.04 million $ 4,142
Mar 24, 10 AM $ 0.0273
+1.09%
$ 54.52 million $ 4,024
Mar 24, 9 AM $ 0.027
-2.65%
$ 53.93 million $ 3,617
Mar 24, 8 AM $ 0.0277
+2.47%
$ 55.4 million $ 3,757
Mar 24, 7 AM $ 0.027
-1.85%
$ 54.06 million $ 3,549
Mar 24, 6 AM $ 0.0275
-0.28%
$ 55.08 million $ 3,462
Mar 24, 5 AM $ 0.0276
+2.44%
$ 55.24 million $ 3,815
Mar 24, 4 AM $ 0.027
-3.22%
$ 53.92 million $ 3,739
Mar 24, 3 AM $ 0.0279
+3.04%
$ 55.71 million $ 3,506
Mar 24, 2 AM $ 0.0278
+2.32%
$ 55.64 million $ 3,339
Mar 24, 1 AM $ 0.0272
-0.83%
$ 54.38 million $ 4,530
Mar 24, 12 AM $ 0.0274
-1.03%
$ 54.83 million $ 4,636
Mar 23, 11 PM $ 0.0277
-0.19%
$ 55.41 million $ 4,724
Mar 23, 10 PM $ 0.0284
-0.25%
$ 56.77 million $ 4,352
Mar 23, 9 PM $ 0.0285
-0.01%
$ 56.91 million $ 3,859
Mar 23, 8 PM $ 0.0285
-1.00%
$ 56.91 million $ 3,885
Mar 23, 7 PM $ 0.0287
+4.78%
$ 57.48 million $ 3,899
Mar 23, 6 PM $ 0.0274
+0.40%
$ 54.86 million $ 3,598
Mar 23, 5 PM $ 0.0279
+2.54%
$ 55.88 million $ 3,621
Mar 23, 4 PM $ 0.0272
-2.78%
$ 54.5 million $ 3,844
Mar 23, 3 PM $ 0.028
+2.16%
$ 56.05 million $ 3,810
Mar 23, 2 PM $ 0.0272
+0.97%
$ 54.42 million $ 3,779
Mar 23, 1 PM $ 0.027
-2.32%
$ 53.9 million $ 3,633
Mar 23, 12 PM $ 0.0276
+0.09%
$ 55.18 million $ 3,712
Mar 23, 11 AM $ 0.0275
+2.87%
$ 55.06 million $ 4,045
Mar 23, 10 AM $ 0.0268
-1.64%
$ 53.52 million $ 4,023
Mar 23, 9 AM $ 0.0268
-0.09%
$ 53.62 million $ 4,944
Mar 23, 8 AM $ 0.0268
+0.08%
$ 53.67 million $ 4,891
Mar 23, 7 AM $ 0.0268
+0.22%
$ 53.63 million $ 4,815
Mar 23, 6 AM $ 0.0268
-3.15%
$ 53.51 million $ 4,811
Mar 23, 5 AM $ 0.0276
-0.06%
$ 55.25 million $ 4,469
Mar 23, 4 AM $ 0.0276
+2.57%
$ 55.28 million $ 4,554
Mar 23, 3 AM $ 0.0269
-0.17%
$ 53.9 million $ 4,416
Mar 23, 2 AM $ 0.027
-2.08%
$ 53.99 million $ 4,657
Mar 23, 1 AM $ 0.0276
-0.21%
$ 55.14 million $ 3,401