Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 AM $0.0224
+1.58%
$44.78 million $3,954
Mar 27, 8 AM $0.022
-1.82%
$44.09 million $4,677
Mar 27, 7 AM $0.0225
-1.09%
$44.9 million $4,496
Mar 27, 6 AM $0.0227
-0.35%
$45.4 million $4,405
Mar 27, 5 AM $0.0228
+2.63%
$45.56 million $4,121
Mar 27, 4 AM $0.0222
-0.18%
$44.39 million $3,964
Mar 27, 3 AM $0.0222
-0.12%
$44.47 million $4,175
Mar 27, 2 AM $0.0223
-5.06%
$44.52 million $4,395
Mar 27, 1 AM $0.0234
-0.25%
$46.89 million $4,458
Mar 27, 12 AM $0.0235
-0.25%
$47.01 million $4,581
Mar 26, 11 PM $0.0236
-0.24%
$47.13 million $4,561
Mar 26, 10 PM $0.0236
+0.00%
$47.24 million $4,571
Mar 26, 9 PM $0.0236
+2.45%
$47.24 million $4,422
Mar 26, 8 PM $0.0231
-5.76%
$46.11 million $4,496
Mar 26, 7 PM $0.0245
+1.96%
$48.93 million $4,106
Mar 26, 6 PM $0.0241
-1.69%
$48.11 million $4,670
Mar 26, 5 PM $0.0245
+1.96%
$48.94 million $4,871
Mar 26, 4 PM $0.024
-1.46%
$48 million $5,257
Mar 26, 3 PM $0.0244
+1.43%
$48.71 million $5,362
Mar 26, 2 PM $0.024
-2.15%
$48.02 million $5,424
Mar 26, 1 PM $0.0241
+0.04%
$48.25 million $5,327
Mar 26, 12 PM $0.0241
-0.57%
$48.23 million $5,126
Mar 26, 11 AM $0.0243
-1.71%
$48.5 million $4,850
Mar 26, 10 AM $0.0243
-2.14%
$48.64 million $4,546
Mar 26, 9 AM $0.0249
+0.94%
$49.7 million $4,460
Mar 26, 8 AM $0.0247
-1.85%
$49.35 million $3,558
Mar 26, 7 AM $0.0251
+2.13%
$50.29 million $3,609
Mar 26, 6 AM $0.0247
-0.01%
$49.47 million $3,717
Mar 26, 5 AM $0.0247
+0.46%
$49.48 million $3,649
Mar 26, 4 AM $0.0246
-3.02%
$49.25 million $3,726
Mar 26, 3 AM $0.0249
+0.00%
$49.72 million $3,567
Mar 26, 2 AM $0.0249
-0.50%
$49.72 million $3,412
Mar 26, 1 AM $0.025
-3.23%
$49.97 million $3,338
Mar 26, 12 AM $0.0258
+1.37%
$51.63 million $3,182
Mar 25, 11 PM $0.0255
+3.83%
$50.93 million $3,184
Mar 25, 10 PM $0.0245
-6.37%
$49.06 million $3,034
Mar 25, 9 PM $0.0262
+9.05%
$52.39 million $3,054
Mar 25, 8 PM $0.024
-3.79%
$48.04 million $3,005
Mar 25, 7 PM $0.025
-5.18%
$49.93 million $2,875
Mar 25, 6 PM $0.0263
+0.83%
$52.66 million $2,337
Mar 25, 5 PM $0.0261
-0.28%
$52.23 million $2,161
Mar 25, 4 PM $0.0262
-0.77%
$52.38 million $1,741
Mar 25, 3 PM $0.0264
-0.27%
$52.78 million $1,669
Mar 25, 2 PM $0.0271
+1.62%
$54.23 million $1,771
Mar 25, 1 PM $0.0267
+0.02%
$53.37 million $1,612
Mar 25, 12 PM $0.0267
+0.05%
$53.36 million $1,646
Mar 25, 11 AM $0.0267
-0.04%
$53.33 million $1,665
Mar 25, 10 AM $0.0267
+0.22%
$53.35 million $1,655
Mar 25, 9 AM $0.0266
-0.97%
$53.24 million $2,131
Mar 25, 8 AM $0.0269
+0.15%
$53.76 million $1,761