Efinity Token Historical Data

EFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0078
-7.85%
$ 15.59 million $ 3,596
Feb 10, 2 AM $ 0.00894
+3.60%
$ 17.88 million $ 3,170
Feb 10, 1 AM $ 0.00988
-6.76%
$ 19.75 million $ 3,366
Feb 10, 12 AM $ 0.0106
-2.73%
$ 21.19 million $ 2,730
Feb 9, 11 PM $ 0.0109
-4.69%
$ 21.78 million $ 2,970
Feb 9, 10 PM $ 0.0114
+2.11%
$ 22.85 million $ 2,916
Feb 9, 9 PM $ 0.0112
-0.59%
$ 22.38 million $ 2,702
Feb 9, 8 PM $ 0.0113
+5.65%
$ 22.51 million $ 2,692
Feb 9, 7 PM $ 0.0107
-0.01%
$ 21.31 million $ 2,688
Feb 9, 6 PM $ 0.0107
+0.02%
$ 21.31 million $ 2,701
Feb 9, 5 PM $ 0.0107
-5.80%
$ 21.31 million $ 3,603
Feb 9, 4 PM $ 0.0113
+0.00%
$ 22.62 million $ 3,715
Feb 9, 3 PM $ 0.0107
+1.19%
$ 21.31 million $ 3,971
Feb 9, 2 PM $ 0.0105
+0.09%
$ 21.06 million $ 4,429
Feb 9, 1 PM $ 0.0105
-4.33%
$ 21.04 million $ 4,687
Feb 9, 12 PM $ 0.0114
+6.64%
$ 22.83 million $ 4,499
Feb 9, 11 AM $ 0.0107
-1.64%
$ 21.41 million $ 4,599
Feb 9, 10 AM $ 0.0109
-0.55%
$ 21.76 million $ 5,376
Feb 9, 9 AM $ 0.0109
-0.53%
$ 21.88 million $ 5,466
Feb 9, 8 AM $ 0.0105
-3.91%
$ 21.05 million $ 6,040
Feb 9, 7 AM $ 0.011
-1.56%
$ 21.9 million $ 6,183
Feb 9, 6 AM $ 0.0111
+0.20%
$ 22.25 million $ 6,305
Feb 9, 5 AM $ 0.0111
+0.08%
$ 22.21 million $ 6,397
Feb 9, 4 AM $ 0.0111
-1.50%
$ 22.19 million $ 6,337
Feb 9, 3 AM $ 0.0113
+1.56%
$ 22.65 million $ 6,746
Feb 9, 2 AM $ 0.0117
-1.44%
$ 23.37 million $ 7,004
Feb 9, 1 AM $ 0.0119
+3.60%
$ 23.71 million $ 7,676
Feb 9, 12 AM $ 0.0114
+2.06%
$ 22.77 million $ 7,687
Feb 8, 11 PM $ 0.0112
+5.03%
$ 22.31 million $ 7,664
Feb 8, 10 PM $ 0.0106
+0.00%
$ 21.24 million $ 7,698
Feb 8, 9 PM $ 0.0106
+0.00%
$ 21.24 million $ 7,686
Feb 8, 8 PM $ 0.0106
+8.48%
$ 21.24 million $ 7,689
Feb 8, 7 PM $ 0.00979
-11.76%
$ 19.58 million $ 7,644
Feb 8, 6 PM $ 0.0111
-6.50%
$ 22.19 million $ 7,851
Feb 8, 5 PM $ 0.0119
+0.00%
$ 23.73 million $ 6,982
Feb 8, 4 PM $ 0.0119
+8.11%
$ 23.73 million $ 6,977
Feb 8, 3 PM $ 0.011
-8.42%
$ 21.95 million $ 6,640
Feb 8, 2 PM $ 0.012
-0.98%
$ 23.97 million $ 6,339
Feb 8, 1 PM $ 0.0121
+2.51%
$ 24.21 million $ 6,395
Feb 8, 12 PM $ 0.0118
-5.69%
$ 23.61 million $ 6,463
Feb 8, 11 AM $ 0.0122
-4.21%
$ 24.32 million $ 7,418
Feb 8, 10 AM $ 0.0119
+2.03%
$ 23.85 million $ 7,436
Feb 8, 9 AM $ 0.012
-6.88%
$ 24.09 million $ 7,882
Feb 8, 8 AM $ 0.0126
-3.64%
$ 25.15 million $ 10,482
Feb 8, 7 AM $ 0.0134
+3.67%
$ 26.82 million $ 11,364
Feb 8, 6 AM $ 0.0127
-2.73%
$ 25.39 million $ 11,330
Feb 8, 5 AM $ 0.0129
-0.91%
$ 25.75 million $ 11,428
Feb 8, 4 AM $ 0.0124
-5.86%
$ 24.8 million $ 11,537
Feb 8, 3 AM $ 0.0132
+1.83%
$ 26.34 million $ 12,098
Feb 8, 2 AM $ 0.0131
+7.80%
$ 26.22 million $ 14,110