Efinity Token Historical Data

EFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0249
+0.00%
$ 49.72 million $ 3,567
Mar 26, 2 AM $ 0.0249
-0.50%
$ 49.72 million $ 3,412
Mar 26, 1 AM $ 0.025
-3.23%
$ 49.97 million $ 3,338
Mar 26, 12 AM $ 0.0258
+1.37%
$ 51.63 million $ 3,182
Mar 25, 11 PM $ 0.0255
+3.83%
$ 50.93 million $ 3,184
Mar 25, 10 PM $ 0.0245
-6.37%
$ 49.06 million $ 3,034
Mar 25, 9 PM $ 0.0262
+9.05%
$ 52.39 million $ 3,054
Mar 25, 8 PM $ 0.024
-3.79%
$ 48.04 million $ 3,005
Mar 25, 7 PM $ 0.025
-5.18%
$ 49.93 million $ 2,875
Mar 25, 6 PM $ 0.0263
+0.83%
$ 52.66 million $ 2,337
Mar 25, 5 PM $ 0.0261
-0.28%
$ 52.23 million $ 2,161
Mar 25, 4 PM $ 0.0262
-0.77%
$ 52.38 million $ 1,741
Mar 25, 3 PM $ 0.0264
-0.27%
$ 52.78 million $ 1,669
Mar 25, 2 PM $ 0.0271
+1.62%
$ 54.23 million $ 1,771
Mar 25, 1 PM $ 0.0267
+0.02%
$ 53.37 million $ 1,612
Mar 25, 12 PM $ 0.0267
+0.05%
$ 53.36 million $ 1,646
Mar 25, 11 AM $ 0.0267
-0.04%
$ 53.33 million $ 1,665
Mar 25, 10 AM $ 0.0267
+0.22%
$ 53.35 million $ 1,655
Mar 25, 9 AM $ 0.0266
-0.97%
$ 53.24 million $ 2,131
Mar 25, 8 AM $ 0.0269
+0.15%
$ 53.76 million $ 1,761
Mar 25, 7 AM $ 0.0268
-0.21%
$ 53.68 million $ 1,952
Mar 25, 6 AM $ 0.0269
-0.04%
$ 53.79 million $ 1,929
Mar 25, 5 AM $ 0.0269
-0.53%
$ 53.81 million $ 1,931
Mar 25, 4 AM $ 0.027
+0.02%
$ 54.1 million $ 1,911
Mar 25, 3 AM $ 0.027
+0.36%
$ 54.09 million $ 2,271
Mar 25, 2 AM $ 0.0269
-0.24%
$ 53.89 million $ 2,534
Mar 25, 1 AM $ 0.027
+1.38%
$ 54.03 million $ 2,532
Mar 25, 12 AM $ 0.0266
+0.00%
$ 53.29 million $ 2,699
Mar 24, 11 PM $ 0.0266
+0.00%
$ 53.29 million $ 2,689
Mar 24, 10 PM $ 0.0266
-1.96%
$ 53.29 million $ 3,159
Mar 24, 9 PM $ 0.0272
-0.03%
$ 54.36 million $ 3,437
Mar 24, 8 PM $ 0.0272
+2.16%
$ 54.37 million $ 3,426
Mar 24, 7 PM $ 0.0266
-1.89%
$ 53.22 million $ 3,423
Mar 24, 6 PM $ 0.0271
-0.18%
$ 54.25 million $ 3,700
Mar 24, 5 PM $ 0.0272
+2.09%
$ 54.35 million $ 3,856
Mar 24, 4 PM $ 0.0266
+0.04%
$ 53.23 million $ 3,961
Mar 24, 3 PM $ 0.0266
-0.06%
$ 53.21 million $ 3,977
Mar 24, 2 PM $ 0.0266
-1.91%
$ 53.24 million $ 4,014
Mar 24, 1 PM $ 0.0271
+0.50%
$ 54.28 million $ 4,152
Mar 24, 12 PM $ 0.027
-0.05%
$ 54.01 million $ 4,121
Mar 24, 11 AM $ 0.027
-0.24%
$ 54.04 million $ 4,142
Mar 24, 10 AM $ 0.0273
+1.09%
$ 54.52 million $ 4,024
Mar 24, 9 AM $ 0.027
-2.65%
$ 53.93 million $ 3,617
Mar 24, 8 AM $ 0.0277
+2.47%
$ 55.4 million $ 3,757
Mar 24, 7 AM $ 0.027
-1.85%
$ 54.06 million $ 3,549
Mar 24, 6 AM $ 0.0275
-0.28%
$ 55.08 million $ 3,462
Mar 24, 5 AM $ 0.0276
+2.44%
$ 55.24 million $ 3,815
Mar 24, 4 AM $ 0.027
-3.22%
$ 53.92 million $ 3,739
Mar 24, 3 AM $ 0.0279
+3.04%
$ 55.71 million $ 3,506
Mar 24, 2 AM $ 0.0278
+2.32%
$ 55.64 million $ 3,339