Efinity Token Historical Data

EFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.458
+9.09%
$ 916.8 million $ 12.61 million
Apr 18, 2022 $ 0.42
+14.43%
$ 840.39 million $ 10.3 million
Apr 17, 2022 $ 0.367
-2.90%
$ 734.41 million $ 3.91 million
Apr 16, 2022 $ 0.378
-2.51%
$ 756.32 million $ 3.45 million
Apr 15, 2022 $ 0.388
+2.67%
$ 775.76 million $ 5 million
Apr 14, 2022 $ 0.378
-2.43%
$ 755.56 million $ 3.4 million
Apr 13, 2022 $ 0.387
-0.19%
$ 774.38 million $ 3.25 million
Apr 12, 2022 $ 0.388
+4.79%
$ 775.85 million $ 3.55 million
Apr 11, 2022 $ 0.37
-11.81%
$ 740.43 million $ 4.86 million
Apr 10, 2022 $ 0.42
-4.63%
$ 839.62 million $ 5.03 million
Apr 9, 2022 $ 0.44
+4.12%
$ 880.37 million $ 4.23 million
Apr 8, 2022 $ 0.423
-2.83%
$ 845.53 million $ 5.27 million
Apr 7, 2022 $ 0.435
+3.49%
$ 870.16 million $ 5.92 million
Apr 6, 2022 $ 0.42
-12.20%
$ 840.78 million $ 6.21 million
Apr 5, 2022 $ 0.479
-4.53%
$ 957.59 million $ 6.27 million
Apr 4, 2022 $ 0.501
-7.14%
$ 1 billion $ 9.96 million
Apr 3, 2022 $ 0.54
+0.26%
$ 1.08 billion $ 3.8 million
Apr 2, 2022 $ 0.539
-2.31%
$ 1.08 billion $ 6.27 million
Apr 1, 2022 $ 0.551
-6.37%
$ 1.1 billion $ 12.91 million
Mar 31, 2022 $ 0.589
+2.83%
$ 1.18 billion $ 27.96 million
Mar 30, 2022 $ 0.573
+26.34%
$ -- $ 28.51 million
Mar 29, 2022 $ 0.453
+6.16%
$ -- $ 5.75 million
Download