Efinity Token Historical Data

EFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0132
+1.83%
$ 26.34 million $ 12,098
Feb 8, 2 AM $ 0.0131
+7.80%
$ 26.22 million $ 14,110
Feb 8, 1 AM $ 0.0122
+0.99%
$ 24.32 million $ 13,652
Feb 8, 12 AM $ 0.0118
-6.57%
$ 23.61 million $ 13,834
Feb 7, 11 PM $ 0.0126
+0.00%
$ 25.27 million $ 13,814
Feb 7, 10 PM $ 0.0126
+0.00%
$ 25.27 million $ 14,072
Feb 7, 9 PM $ 0.0123
-4.59%
$ 24.68 million $ 14,586
Feb 7, 8 PM $ 0.0129
+0.00%
$ 25.87 million $ 14,955
Feb 7, 7 PM $ 0.0129
+2.83%
$ 25.87 million $ 14,988
Feb 7, 6 PM $ 0.0123
-0.95%
$ 24.68 million $ 15,101
Feb 7, 5 PM $ 0.0125
-2.76%
$ 25.04 million $ 15,723
Feb 7, 4 PM $ 0.0129
+1.88%
$ 25.75 million $ 15,983
Feb 7, 3 PM $ 0.0126
-2.29%
$ 25.27 million $ 16,909
Feb 7, 2 PM $ 0.0129
+7.39%
$ 25.87 million $ 17,795
Feb 7, 1 PM $ 0.0129
-2.24%
$ 25.87 million $ 18,097
Feb 7, 12 PM $ 0.0128
+2.87%
$ 25.51 million $ 18,297
Feb 7, 11 AM $ 0.0116
+8.29%
$ 23.26 million $ 17,877
Feb 7, 10 AM $ 0.0101
-20.47%
$ 20.29 million $ 17,896
Feb 7, 9 AM $ 0.0128
-3.15%
$ 25.51 million $ 17,399
Feb 7, 8 AM $ 0.0132
-3.06%
$ 26.34 million $ 14,862
Feb 7, 7 AM $ 0.0136
-8.40%
$ 27.17 million $ 14,628
Feb 7, 6 AM $ 0.0142
-0.83%
$ 28.36 million $ 14,885
Feb 7, 5 AM $ 0.0143
-0.82%
$ 28.6 million $ 15,632
Feb 7, 4 AM $ 0.0139
+0.43%
$ 27.88 million $ 17,602
Feb 7, 3 AM $ 0.0148
+3.31%
$ 29.66 million $ 18,376
Feb 7, 2 AM $ 0.016
-0.37%
$ 31.92 million $ 17,398
Feb 7, 1 AM $ 0.0164
+0.36%
$ 32.75 million $ 18,624
Feb 7, 12 AM $ 0.0163
-0.36%
$ 32.63 million $ 20,131
Feb 6, 11 PM $ 0.016
-3.58%
$ 31.92 million $ 21,075
Feb 6, 10 PM $ 0.0166
-0.36%
$ 33.1 million $ 21,854
Feb 6, 9 PM $ 0.0166
+1.46%
$ 33.22 million $ 22,001
Feb 6, 8 PM $ 0.0164
-0.07%
$ 32.75 million $ 22,396
Feb 6, 7 PM $ 0.0164
-1.43%
$ 32.77 million $ 22,806
Feb 6, 6 PM $ 0.0166
+0.01%
$ 33.24 million $ 22,618
Feb 6, 5 PM $ 0.0166
-1.42%
$ 33.24 million $ 22,167
Feb 6, 4 PM $ 0.0169
+4.83%
$ 33.72 million $ 23,501
Feb 6, 3 PM $ 0.016
-6.21%
$ 32.05 million $ 24,402
Feb 6, 2 PM $ 0.0176
-2.90%
$ 35.12 million $ 28,057
Feb 6, 1 PM $ 0.0181
+4.52%
$ 36.17 million $ 30,456
Feb 6, 12 PM $ 0.0173
+0.33%
$ 34.6 million $ 35,449
Feb 6, 11 AM $ 0.0174
-4.88%
$ 34.84 million $ 47,311
Feb 6, 10 AM $ 0.0183
+0.77%
$ 36.63 million $ 77,618
Feb 6, 9 AM $ 0.0179
+0.60%
$ 35.76 million $ 80,678
Feb 6, 8 AM $ 0.0178
-2.94%
$ 35.55 million $ 84,488
Feb 6, 7 AM $ 0.0175
-4.15%
$ 35.08 million $ 91,817
Feb 6, 6 AM $ 0.0183
+0.30%
$ 36.6 million $ 97,467
Feb 6, 5 AM $ 0.0171
-8.57%
$ 34.24 million $ 109,363
Feb 6, 4 AM $ 0.0176
-7.68%
$ 35.2 million $ 122,562
Feb 6, 3 AM $ 0.0194
-1.52%
$ 38.84 million $ 132,521
Feb 6, 2 AM $ 0.0212
-6.03%
$ 42.4 million $ 133,523