Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 AM $0.0268
-0.21%
$53.68 million $1,952
Mar 25, 6 AM $0.0269
-0.04%
$53.79 million $1,929
Mar 25, 5 AM $0.0269
-0.53%
$53.81 million $1,931
Mar 25, 4 AM $0.027
+0.02%
$54.1 million $1,911
Mar 25, 3 AM $0.027
+0.36%
$54.09 million $2,271
Mar 25, 2 AM $0.0269
-0.24%
$53.89 million $2,534
Mar 25, 1 AM $0.027
+1.38%
$54.03 million $2,532
Mar 25, 12 AM $0.0266
+0.00%
$53.29 million $2,699
Mar 24, 11 PM $0.0266
+0.00%
$53.29 million $2,689
Mar 24, 10 PM $0.0266
-1.96%
$53.29 million $3,159
Mar 24, 9 PM $0.0272
-0.03%
$54.36 million $3,437
Mar 24, 8 PM $0.0272
+2.16%
$54.37 million $3,426
Mar 24, 7 PM $0.0266
-1.89%
$53.22 million $3,423
Mar 24, 6 PM $0.0271
-0.18%
$54.25 million $3,700
Mar 24, 5 PM $0.0272
+2.09%
$54.35 million $3,856
Mar 24, 4 PM $0.0266
+0.04%
$53.23 million $3,961
Mar 24, 3 PM $0.0266
-0.06%
$53.21 million $3,977
Mar 24, 2 PM $0.0266
-1.91%
$53.24 million $4,014
Mar 24, 1 PM $0.0271
+0.50%
$54.28 million $4,152
Mar 24, 12 PM $0.027
-0.05%
$54.01 million $4,121
Mar 24, 11 AM $0.027
-0.24%
$54.04 million $4,142
Mar 24, 10 AM $0.0273
+1.09%
$54.52 million $4,024
Mar 24, 9 AM $0.027
-2.65%
$53.93 million $3,617
Mar 24, 8 AM $0.0277
+2.47%
$55.4 million $3,757
Mar 24, 7 AM $0.027
-1.85%
$54.06 million $3,549
Mar 24, 6 AM $0.0275
-0.28%
$55.08 million $3,462
Mar 24, 5 AM $0.0276
+2.44%
$55.24 million $3,815
Mar 24, 4 AM $0.027
-3.22%
$53.92 million $3,739
Mar 24, 3 AM $0.0279
+3.04%
$55.71 million $3,506
Mar 24, 2 AM $0.0278
+2.32%
$55.64 million $3,339
Mar 24, 1 AM $0.0272
-0.83%
$54.38 million $4,530
Mar 24, 12 AM $0.0274
-1.03%
$54.83 million $4,636
Mar 23, 11 PM $0.0277
-0.19%
$55.41 million $4,724
Mar 23, 10 PM $0.0284
-0.25%
$56.77 million $4,352
Mar 23, 9 PM $0.0285
-0.01%
$56.91 million $3,859
Mar 23, 8 PM $0.0285
-1.00%
$56.91 million $3,885
Mar 23, 7 PM $0.0287
+4.78%
$57.48 million $3,899
Mar 23, 6 PM $0.0274
+0.40%
$54.86 million $3,598
Mar 23, 5 PM $0.0279
+2.54%
$55.88 million $3,621
Mar 23, 4 PM $0.0272
-2.78%
$54.5 million $3,844
Mar 23, 3 PM $0.028
+2.16%
$56.05 million $3,810
Mar 23, 2 PM $0.0272
+0.97%
$54.42 million $3,779
Mar 23, 1 PM $0.027
-2.32%
$53.9 million $3,633
Mar 23, 12 PM $0.0276
+0.09%
$55.18 million $3,712
Mar 23, 11 AM $0.0275
+2.87%
$55.06 million $4,045
Mar 23, 10 AM $0.0268
-1.64%
$53.52 million $4,023
Mar 23, 9 AM $0.0268
-0.09%
$53.62 million $4,944
Mar 23, 8 AM $0.0268
+0.08%
$53.67 million $4,891
Mar 23, 7 AM $0.0268
+0.22%
$53.63 million $4,815
Mar 23, 6 AM $0.0268
-3.15%
$53.51 million $4,811