Efinity Token Historical Data

EFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0272
-0.83%
$ 54.38 million $ 4,530
Mar 24, 12 AM $ 0.0274
-1.03%
$ 54.83 million $ 4,636
Mar 23, 11 PM $ 0.0277
-0.19%
$ 55.41 million $ 4,724
Mar 23, 10 PM $ 0.0284
-0.25%
$ 56.77 million $ 4,352
Mar 23, 9 PM $ 0.0285
-0.01%
$ 56.91 million $ 3,859
Mar 23, 8 PM $ 0.0285
-1.00%
$ 56.91 million $ 3,885
Mar 23, 7 PM $ 0.0287
+4.78%
$ 57.48 million $ 3,899
Mar 23, 6 PM $ 0.0274
+0.40%
$ 54.86 million $ 3,598
Mar 23, 5 PM $ 0.0279
+2.54%
$ 55.88 million $ 3,621
Mar 23, 4 PM $ 0.0272
-2.78%
$ 54.5 million $ 3,844
Mar 23, 3 PM $ 0.028
+2.16%
$ 56.05 million $ 3,810
Mar 23, 2 PM $ 0.0272
+0.97%
$ 54.42 million $ 3,779
Mar 23, 1 PM $ 0.027
-2.32%
$ 53.9 million $ 3,633
Mar 23, 12 PM $ 0.0276
+0.09%
$ 55.18 million $ 3,712
Mar 23, 11 AM $ 0.0275
+2.87%
$ 55.06 million $ 4,045
Mar 23, 10 AM $ 0.0268
-1.64%
$ 53.52 million $ 4,023
Mar 23, 9 AM $ 0.0268
-0.09%
$ 53.62 million $ 4,944
Mar 23, 8 AM $ 0.0268
+0.08%
$ 53.67 million $ 4,891
Mar 23, 7 AM $ 0.0268
+0.22%
$ 53.63 million $ 4,815
Mar 23, 6 AM $ 0.0268
-3.15%
$ 53.51 million $ 4,811
Mar 23, 5 AM $ 0.0276
-0.06%
$ 55.25 million $ 4,469
Mar 23, 4 AM $ 0.0276
+2.57%
$ 55.28 million $ 4,554
Mar 23, 3 AM $ 0.0269
-0.17%
$ 53.9 million $ 4,416
Mar 23, 2 AM $ 0.027
-2.08%
$ 53.99 million $ 4,657
Mar 23, 1 AM $ 0.0276
-0.21%
$ 55.14 million $ 3,401
Mar 23, 12 AM $ 0.0276
+0.10%
$ 55.26 million $ 3,551
Mar 22, 11 PM $ 0.0276
+0.00%
$ 55.2 million $ 3,466
Mar 22, 10 PM $ 0.0276
-0.10%
$ 55.2 million $ 3,583
Mar 22, 9 PM $ 0.0276
-0.18%
$ 55.26 million $ 4,577
Mar 22, 8 PM $ 0.0277
-2.28%
$ 55.36 million $ 4,552
Mar 22, 7 PM $ 0.0283
+2.53%
$ 56.65 million $ 4,531
Mar 22, 6 PM $ 0.0276
+0.00%
$ 55.26 million $ 4,855
Mar 22, 5 PM $ 0.0276
-2.75%
$ 55.26 million $ 4,755
Mar 22, 4 PM $ 0.0284
+0.00%
$ 56.82 million $ 4,438
Mar 22, 3 PM $ 0.0284
+0.52%
$ 56.82 million $ 4,387
Mar 22, 2 PM $ 0.0283
+0.00%
$ 56.52 million $ 4,608
Mar 22, 1 PM $ 0.0283
+1.86%
$ 56.52 million $ 4,697
Mar 22, 12 PM $ 0.0278
-0.76%
$ 55.6 million $ 6,707
Mar 22, 11 AM $ 0.028
+0.95%
$ 56.02 million $ 6,660
Mar 22, 10 AM $ 0.0277
-3.09%
$ 55.49 million $ 6,681
Mar 22, 9 AM $ 0.0287
+0.18%
$ 57.37 million $ 5,627
Mar 22, 8 AM $ 0.0286
+1.27%
$ 57.26 million $ 5,599
Mar 22, 7 AM $ 0.0283
+0.00%
$ 56.54 million $ 6,019
Mar 22, 6 AM $ 0.0283
+0.00%
$ 56.55 million $ 6,193
Mar 22, 5 AM $ 0.0283
+0.00%
$ 56.55 million $ 6,196
Mar 22, 4 AM $ 0.0283
+0.00%
$ 56.55 million $ 6,436
Mar 22, 3 AM $ 0.0283
-0.37%
$ 56.55 million $ 6,374
Mar 22, 2 AM $ 0.0284
-3.04%
$ 56.76 million $ 6,162
Mar 22, 1 AM $ 0.0293
+0.40%
$ 58.54 million $ 6,151
Mar 22, 12 AM $ 0.0292
-0.36%
$ 58.31 million $ 5,731