Efinity Token Historical Data

EFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0285
-0.26%
$ 57.06 million $ 5,774
Mar 21, 10 PM $ 0.0286
-0.21%
$ 57.21 million $ 4,995
Mar 21, 9 PM $ 0.0287
+0.00%
$ 57.32 million $ 4,859
Mar 21, 8 PM $ 0.0287
+0.21%
$ 57.32 million $ 4,893
Mar 21, 7 PM $ 0.0286
-0.21%
$ 57.21 million $ 4,896
Mar 21, 6 PM $ 0.0287
+0.00%
$ 57.32 million $ 4,954
Mar 21, 5 PM $ 0.0287
+0.00%
$ 57.32 million $ 5,186
Mar 21, 4 PM $ 0.0287
+0.00%
$ 57.32 million $ 5,658
Mar 21, 3 PM $ 0.0287
-0.82%
$ 57.32 million $ 6,473
Mar 21, 2 PM $ 0.0295
+2.88%
$ 58.98 million $ 6,508
Mar 21, 1 PM $ 0.0287
-0.41%
$ 57.32 million $ 7,408
Mar 21, 12 PM $ 0.0288
+0.21%
$ 57.56 million $ 6,909
Mar 21, 11 AM $ 0.0287
+1.67%
$ 57.32 million $ 6,717
Mar 21, 10 AM $ 0.0282
+0.00%
$ 56.38 million $ 6,691
Mar 21, 9 AM $ 0.0282
-2.65%
$ 56.38 million $ 6,733
Mar 21, 8 AM $ 0.029
-0.41%
$ 57.91 million $ 7,152
Mar 21, 7 AM $ 0.0291
+2.28%
$ 58.15 million $ 7,045
Mar 21, 6 AM $ 0.0284
-1.83%
$ 56.85 million $ 7,467
Mar 21, 5 AM $ 0.029
-0.61%
$ 57.91 million $ 8,761
Mar 21, 4 AM $ 0.0291
+2.49%
$ 58.27 million $ 10,527
Mar 21, 3 AM $ 0.0284
-0.82%
$ 56.85 million $ 10,696
Mar 21, 2 AM $ 0.0287
-0.21%
$ 57.32 million $ 10,791
Mar 21, 1 AM $ 0.0287
-2.41%
$ 57.32 million $ 11,413
Mar 21, 12 AM $ 0.0294
+2.68%
$ 58.74 million $ 12,079
Mar 20, 11 PM $ 0.0286
+0.41%
$ 57.21 million $ 12,506
Mar 20, 10 PM $ 0.0285
-0.04%
$ 56.97 million $ 12,671
Mar 20, 9 PM $ 0.0285
+0.46%
$ 56.99 million $ 13,028
Mar 20, 8 PM $ 0.0284
+0.08%
$ 56.73 million $ 13,247
Mar 20, 7 PM $ 0.0283
+0.01%
$ 56.69 million $ 14,039
Mar 20, 6 PM $ 0.0283
-0.64%
$ 56.68 million $ 14,249
Mar 20, 5 PM $ 0.0285
-3.24%
$ 57.05 million $ 14,420
Mar 20, 4 PM $ 0.0302
+6.19%
$ 60.49 million $ 14,523
Mar 20, 3 PM $ 0.0285
-0.13%
$ 56.96 million $ 14,775
Mar 20, 2 PM $ 0.0286
-2.96%
$ 57.27 million $ 16,557
Mar 20, 1 PM $ 0.0295
+0.86%
$ 59.02 million $ 23,211
Mar 20, 12 PM $ 0.0288
-1.34%
$ 57.69 million $ 46,859
Mar 20, 11 AM $ 0.0293
+1.21%
$ 58.59 million $ 46,802
Mar 20, 10 AM $ 0.0289
-0.39%
$ 57.89 million $ 46,862
Mar 20, 9 AM $ 0.0291
+1.61%
$ 58.12 million $ 47,341
Mar 20, 8 AM $ 0.0286
-3.25%
$ 57.2 million $ 46,975
Mar 20, 7 AM $ 0.0296
+0.73%
$ 59.11 million $ 47,419
Mar 20, 6 AM $ 0.0294
-3.90%
$ 58.8 million $ 46,920
Mar 20, 5 AM $ 0.0304
+2.23%
$ 60.83 million $ 45,699
Mar 20, 4 AM $ 0.0297
+1.60%
$ 59.39 million $ 43,882
Mar 20, 3 AM $ 0.0295
+0.90%
$ 58.92 million $ 44,060
Mar 20, 2 AM $ 0.0298
+3.28%
$ 59.57 million $ 44,509
Mar 20, 1 AM $ 0.0288
-1.41%
$ 57.68 million $ 43,992
Mar 20, 12 AM $ 0.0283
-1.60%
$ 56.5 million $ 43,541
Mar 19, 11 PM $ 0.0287
-0.44%
$ 57.42 million $ 42,795
Mar 19, 10 PM $ 0.0288
+0.03%
$ 57.68 million $ 42,765