Efinity Token Historical Data

EFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0283
-2.27%
$ 56.59 million $ 42,256
Mar 19, 8 PM $ 0.029
+1.91%
$ 57.91 million $ 42,402
Mar 19, 7 PM $ 0.0284
-0.09%
$ 56.82 million $ 41,673
Mar 19, 6 PM $ 0.0286
+1.16%
$ 57.11 million $ 41,976
Mar 19, 5 PM $ 0.0282
+1.48%
$ 56.45 million $ 40,671
Mar 19, 4 PM $ 0.0278
-4.04%
$ 55.63 million $ 40,296
Mar 19, 3 PM $ 0.0294
-0.89%
$ 58.78 million $ 40,202
Mar 19, 2 PM $ 0.0297
-11.52%
$ 59.31 million $ 38,357
Mar 19, 1 PM $ 0.0337
+16.69%
$ 67.38 million $ 30,449
Mar 19, 12 PM $ 0.0289
+2.10%
$ 57.74 million $ 5,315
Mar 19, 11 AM $ 0.0283
-0.15%
$ 56.56 million $ 5,471
Mar 19, 10 AM $ 0.0283
+1.71%
$ 56.54 million $ 5,589
Mar 19, 9 AM $ 0.0278
-1.12%
$ 55.59 million $ 5,158
Mar 19, 8 AM $ 0.0281
+1.63%
$ 56.21 million $ 5,231
Mar 19, 7 AM $ 0.0282
+2.40%
$ 56.45 million $ 4,773
Mar 19, 6 AM $ 0.0276
-0.15%
$ 55.13 million $ 4,689
Mar 19, 5 AM $ 0.0275
-2.24%
$ 55 million $ 4,545
Mar 19, 4 AM $ 0.0281
+3.39%
$ 56.27 million $ 4,739
Mar 19, 3 AM $ 0.0272
-6.90%
$ 54.33 million $ 5,040
Mar 19, 2 AM $ 0.0291
-1.91%
$ 58.23 million $ 4,541
Mar 19, 1 AM $ 0.0296
+2.63%
$ 59.13 million $ 4,813
Mar 19, 12 AM $ 0.0288
-0.03%
$ 57.62 million $ 6,184
Mar 18, 11 PM $ 0.0288
-2.40%
$ 57.63 million $ 6,554
Mar 18, 10 PM $ 0.0295
+2.18%
$ 59.05 million $ 6,460
Mar 18, 9 PM $ 0.0289
+0.02%
$ 57.79 million $ 7,211
Mar 18, 8 PM $ 0.0289
-0.46%
$ 57.79 million $ 9,684
Mar 18, 7 PM $ 0.029
-0.15%
$ 58.05 million $ 9,255
Mar 18, 6 PM $ 0.0291
-2.55%
$ 58.14 million $ 9,748
Mar 18, 5 PM $ 0.0298
+3.05%
$ 59.66 million $ 10,398
Mar 18, 4 PM $ 0.0289
-0.05%
$ 57.9 million $ 10,484
Mar 18, 3 PM $ 0.029
-0.88%
$ 57.93 million $ 11,500
Mar 18, 2 PM $ 0.0301
+1.19%
$ 60.21 million $ 11,723
Mar 18, 1 PM $ 0.0298
+0.96%
$ 59.5 million $ 11,802
Mar 18, 12 PM $ 0.0295
-0.06%
$ 58.93 million $ 12,626
Mar 18, 11 AM $ 0.0298
+0.79%
$ 59.56 million $ 12,997
Mar 18, 10 AM $ 0.0295
+0.82%
$ 59.09 million $ 12,983
Mar 18, 9 AM $ 0.0293
-0.08%
$ 58.62 million $ 13,200
Mar 18, 8 AM $ 0.0293
-0.43%
$ 58.66 million $ 13,304
Mar 18, 7 AM $ 0.0295
-0.82%
$ 58.92 million $ 13,515
Mar 18, 6 AM $ 0.0297
-0.06%
$ 59.4 million $ 13,976
Mar 18, 5 AM $ 0.0294
+0.24%
$ 58.73 million $ 16,685
Mar 18, 4 AM $ 0.0294
-1.46%
$ 58.71 million $ 17,280
Mar 18, 3 AM $ 0.0293
-3.84%
$ 58.63 million $ 17,355
Mar 18, 2 AM $ 0.0305
-0.16%
$ 60.97 million $ 18,372
Mar 18, 1 AM $ 0.0296
-4.74%
$ 59.19 million $ 18,380
Mar 18, 12 AM $ 0.0311
+5.22%
$ 62.13 million $ 17,653
Mar 17, 11 PM $ 0.0295
+0.80%
$ 59.05 million $ 18,739
Mar 17, 10 PM $ 0.0304
+0.91%
$ 60.7 million $ 18,942
Mar 17, 9 PM $ 0.03
-2.17%
$ 60.04 million $ 19,630
Mar 17, 8 PM $ 0.0312
+0.90%
$ 62.31 million $ 20,223