Efinity Token Historical Data

EFI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0347
-1.11%
$ 69.32 million $ 17,540
Mar 16, 5 PM $ 0.0351
+0.18%
$ 70.11 million $ 14,869
Mar 16, 4 PM $ 0.035
+0.30%
$ 69.99 million $ 15,210
Mar 16, 3 PM $ 0.0349
+1.53%
$ 69.89 million $ 14,836
Mar 16, 2 PM $ 0.0344
-3.59%
$ 68.84 million $ 14,892
Mar 16, 1 PM $ 0.0357
-0.34%
$ 71.38 million $ 13,617
Mar 16, 12 PM $ 0.0358
+1.65%
$ 71.65 million $ 12,805
Mar 16, 11 AM $ 0.0348
-1.53%
$ 69.66 million $ 12,407
Mar 16, 10 AM $ 0.0354
+1.32%
$ 70.86 million $ 12,321
Mar 16, 9 AM $ 0.0347
+2.00%
$ 69.35 million $ 10,407
Mar 16, 8 AM $ 0.034
-0.52%
$ 67.99 million $ 9,980
Mar 16, 7 AM $ 0.0345
+1.40%
$ 68.93 million $ 10,063
Mar 16, 6 AM $ 0.034
-0.18%
$ 67.98 million $ 9,911
Mar 16, 5 AM $ 0.0341
-1.36%
$ 68.1 million $ 9,998
Mar 16, 4 AM $ 0.0345
+1.27%
$ 69.04 million $ 9,482
Mar 16, 3 AM $ 0.0343
+1.00%
$ 68.64 million $ 10,215
Mar 16, 2 AM $ 0.0343
+0.99%
$ 68.67 million $ 10,166
Mar 16, 1 AM $ 0.034
-1.44%
$ 67.99 million $ 10,007
Mar 16, 12 AM $ 0.0345
+0.17%
$ 68.99 million $ 9,813
Mar 15, 11 PM $ 0.0344
+0.00%
$ 68.87 million $ 9,245
Mar 15, 10 PM $ 0.0344
+0.00%
$ 68.75 million $ 11,030
Mar 15, 9 PM $ 0.0344
+0.34%
$ 68.75 million $ 10,559
Mar 15, 8 PM $ 0.0343
-0.34%
$ 68.51 million $ 14,577
Mar 15, 7 PM $ 0.0344
+0.00%
$ 68.75 million $ 14,599
Mar 15, 6 PM $ 0.034
-1.03%
$ 68.04 million $ 14,690
Mar 15, 5 PM $ 0.0344
+0.00%
$ 68.75 million $ 14,839
Mar 15, 4 PM $ 0.0344
+0.00%
$ 68.75 million $ 14,543
Mar 15, 3 PM $ 0.0344
+0.17%
$ 68.75 million $ 14,973
Mar 15, 2 PM $ 0.0342
-0.34%
$ 68.4 million $ 14,965
Mar 15, 1 PM $ 0.0343
+1.22%
$ 68.63 million $ 14,966
Mar 15, 12 PM $ 0.0339
-1.20%
$ 67.81 million $ 15,062
Mar 15, 11 AM $ 0.0343
+1.04%
$ 68.51 million $ 14,720
Mar 15, 10 AM $ 0.0339
-1.37%
$ 67.81 million $ 15,066
Mar 15, 9 AM $ 0.034
-1.37%
$ 67.92 million $ 14,963
Mar 15, 8 AM $ 0.0344
+0.34%
$ 68.87 million $ 15,400
Mar 15, 7 AM $ 0.0343
+1.04%
$ 68.63 million $ 15,278
Mar 15, 6 AM $ 0.0343
-0.34%
$ 68.63 million $ 15,693
Mar 15, 5 AM $ 0.0344
+1.39%
$ 68.87 million $ 17,117
Mar 15, 4 AM $ 0.0344
+0.00%
$ 68.75 million $ 23,949
Mar 15, 3 AM $ 0.0344
+0.00%
$ 68.75 million $ 25,188
Mar 15, 2 AM $ 0.0344
+0.00%
$ 68.75 million $ 26,337
Mar 15, 1 AM $ 0.0343
-0.51%
$ 68.63 million $ 26,218
Mar 15, 12 AM $ 0.0344
+0.00%
$ 68.87 million $ 26,723
Mar 14, 11 PM $ 0.0344
+0.69%
$ 68.87 million $ 26,696
Mar 14, 10 PM $ 0.0342
-2.03%
$ 68.4 million $ 24,996
Mar 14, 9 PM $ 0.0353
-0.17%
$ 70.52 million $ 25,169
Mar 14, 8 PM $ 0.0353
+0.17%
$ 70.64 million $ 22,375
Mar 14, 7 PM $ 0.0353
+0.67%
$ 70.52 million $ 23,368
Mar 14, 6 PM $ 0.035
+0.00%
$ 70.05 million $ 23,719
Mar 14, 5 PM $ 0.035
+1.54%
$ 70.05 million $ 24,489