Efinity Token Historical Data

EFI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0314
+1.85%
$ 62.82 million $ 19,872
Mar 17, 6 PM $ 0.0314
-0.30%
$ 62.86 million $ 20,281
Mar 17, 5 PM $ 0.0316
-0.26%
$ 63.28 million $ 21,999
Mar 17, 4 PM $ 0.0318
-3.49%
$ 63.69 million $ 21,735
Mar 17, 3 PM $ 0.0321
+0.74%
$ 64.29 million $ 21,262
Mar 17, 2 PM $ 0.0318
-0.55%
$ 63.52 million $ 21,180
Mar 17, 1 PM $ 0.0319
+0.58%
$ 63.75 million $ 22,276
Mar 17, 12 PM $ 0.0317
+0.23%
$ 63.38 million $ 22,359
Mar 17, 11 AM $ 0.032
+1.57%
$ 63.94 million $ 23,441
Mar 17, 10 AM $ 0.0315
-0.44%
$ 62.95 million $ 24,252
Mar 17, 9 AM $ 0.032
+1.53%
$ 63.94 million $ 26,269
Mar 17, 8 AM $ 0.0315
-1.81%
$ 62.98 million $ 26,714
Mar 17, 7 AM $ 0.0321
+1.87%
$ 64.14 million $ 26,809
Mar 17, 6 AM $ 0.0315
-4.83%
$ 62.96 million $ 26,842
Mar 17, 5 AM $ 0.0331
-0.94%
$ 66.27 million $ 24,261
Mar 17, 4 AM $ 0.0335
-0.19%
$ 66.91 million $ 24,311
Mar 17, 3 AM $ 0.0335
-0.49%
$ 68.41 million $ 23,691
Mar 17, 2 AM $ 0.0337
-2.24%
$ 67.36 million $ 22,445
Mar 17, 1 AM $ 0.0345
-0.94%
$ 68.9 million $ 22,130
Mar 17, 12 AM $ 0.034
-1.55%
$ 67.91 million $ 22,388
Mar 16, 11 PM $ 0.0345
-1.18%
$ 68.98 million $ 21,553
Mar 16, 10 PM $ 0.0349
+0.17%
$ 69.8 million $ 21,485
Mar 16, 9 PM $ 0.0341
+0.40%
$ 68.27 million $ 21,178
Mar 16, 8 PM $ 0.0341
-0.42%
$ 68.12 million $ 19,423
Mar 16, 7 PM $ 0.0342
-2.51%
$ 68.4 million $ 18,076
Mar 16, 6 PM $ 0.0347
-1.11%
$ 69.32 million $ 17,540
Mar 16, 5 PM $ 0.0351
+0.18%
$ 70.11 million $ 14,869
Mar 16, 4 PM $ 0.035
+0.30%
$ 69.99 million $ 15,210
Mar 16, 3 PM $ 0.0349
+1.53%
$ 69.89 million $ 14,836
Mar 16, 2 PM $ 0.0344
-3.59%
$ 68.84 million $ 14,892
Mar 16, 1 PM $ 0.0357
-0.34%
$ 71.38 million $ 13,617
Mar 16, 12 PM $ 0.0358
+1.65%
$ 71.65 million $ 12,805
Mar 16, 11 AM $ 0.0348
-1.53%
$ 69.66 million $ 12,407
Mar 16, 10 AM $ 0.0354
+1.32%
$ 70.86 million $ 12,321
Mar 16, 9 AM $ 0.0347
+2.00%
$ 69.35 million $ 10,407
Mar 16, 8 AM $ 0.034
-0.52%
$ 67.99 million $ 9,980
Mar 16, 7 AM $ 0.0345
+1.40%
$ 68.93 million $ 10,063
Mar 16, 6 AM $ 0.034
-0.18%
$ 67.98 million $ 9,911
Mar 16, 5 AM $ 0.0341
-1.36%
$ 68.1 million $ 9,998
Mar 16, 4 AM $ 0.0345
+1.27%
$ 69.04 million $ 9,482
Mar 16, 3 AM $ 0.0343
+1.00%
$ 68.64 million $ 10,215
Mar 16, 2 AM $ 0.0343
+0.99%
$ 68.67 million $ 10,166
Mar 16, 1 AM $ 0.034
-1.44%
$ 67.99 million $ 10,007
Mar 16, 12 AM $ 0.0345
+0.17%
$ 68.99 million $ 9,813
Mar 15, 11 PM $ 0.0344
+0.00%
$ 68.87 million $ 9,245
Mar 15, 10 PM $ 0.0344
+0.00%
$ 68.75 million $ 11,030
Mar 15, 9 PM $ 0.0344
+0.34%
$ 68.75 million $ 10,559
Mar 15, 8 PM $ 0.0343
-0.34%
$ 68.51 million $ 14,577
Mar 15, 7 PM $ 0.0344
+0.00%
$ 68.75 million $ 14,599
Mar 15, 6 PM $ 0.034
-1.03%
$ 68.04 million $ 14,690