Efinity Token Historical Data

EFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0344
+0.00%
$ 68.75 million $ 14,839
Mar 15, 4 PM $ 0.0344
+0.00%
$ 68.75 million $ 14,543
Mar 15, 3 PM $ 0.0344
+0.17%
$ 68.75 million $ 14,973
Mar 15, 2 PM $ 0.0342
-0.34%
$ 68.4 million $ 14,965
Mar 15, 1 PM $ 0.0343
+1.22%
$ 68.63 million $ 14,966
Mar 15, 12 PM $ 0.0339
-1.20%
$ 67.81 million $ 15,062
Mar 15, 11 AM $ 0.0343
+1.04%
$ 68.51 million $ 14,720
Mar 15, 10 AM $ 0.0339
-1.37%
$ 67.81 million $ 15,066
Mar 15, 9 AM $ 0.034
-1.37%
$ 67.92 million $ 14,963
Mar 15, 8 AM $ 0.0344
+0.34%
$ 68.87 million $ 15,400
Mar 15, 7 AM $ 0.0343
+1.04%
$ 68.63 million $ 15,278
Mar 15, 6 AM $ 0.0343
-0.34%
$ 68.63 million $ 15,693
Mar 15, 5 AM $ 0.0344
+1.39%
$ 68.87 million $ 17,117
Mar 15, 4 AM $ 0.0344
+0.00%
$ 68.75 million $ 23,949
Mar 15, 3 AM $ 0.0344
+0.00%
$ 68.75 million $ 25,188
Mar 15, 2 AM $ 0.0344
+0.00%
$ 68.75 million $ 26,337
Mar 15, 1 AM $ 0.0343
-0.51%
$ 68.63 million $ 26,218
Mar 15, 12 AM $ 0.0344
+0.00%
$ 68.87 million $ 26,723
Mar 14, 11 PM $ 0.0344
+0.69%
$ 68.87 million $ 26,696
Mar 14, 10 PM $ 0.0342
-2.03%
$ 68.4 million $ 24,996
Mar 14, 9 PM $ 0.0353
-0.17%
$ 70.52 million $ 25,169
Mar 14, 8 PM $ 0.0353
+0.17%
$ 70.64 million $ 22,375
Mar 14, 7 PM $ 0.0353
+0.67%
$ 70.52 million $ 23,368
Mar 14, 6 PM $ 0.035
+0.00%
$ 70.05 million $ 23,719
Mar 14, 5 PM $ 0.035
+1.54%
$ 70.05 million $ 24,489
Mar 14, 4 PM $ 0.0346
-1.35%
$ 69.1 million $ 24,877
Mar 14, 3 PM $ 0.035
+0.68%
$ 70.05 million $ 31,718
Mar 14, 2 PM $ 0.0348
+0.17%
$ 69.69 million $ 36,936
Mar 14, 1 PM $ 0.0348
-0.17%
$ 69.58 million $ 37,492
Mar 14, 12 PM $ 0.0348
+1.37%
$ 69.58 million $ 37,984
Mar 14, 11 AM $ 0.0343
-2.84%
$ 68.51 million $ 37,488
Mar 14, 10 AM $ 0.0353
+0.00%
$ 70.52 million $ 37,158
Mar 14, 9 AM $ 0.0353
+0.34%
$ 70.64 million $ 37,466
Mar 14, 8 AM $ 0.0351
+0.17%
$ 70.16 million $ 36,853
Mar 14, 7 AM $ 0.035
-1.98%
$ 69.93 million $ 36,528
Mar 14, 6 AM $ 0.0346
-5.02%
$ 69.22 million $ 35,842
Mar 14, 5 AM $ 0.0364
+7.48%
$ 72.88 million $ 34,633
Mar 14, 4 AM $ 0.0339
-2.54%
$ 67.81 million $ 27,657
Mar 14, 3 AM $ 0.0348
+0.00%
$ 69.58 million $ 26,063
Mar 14, 2 AM $ 0.0348
-0.67%
$ 69.58 million $ 25,113
Mar 14, 1 AM $ 0.0346
-2.98%
$ 69.1 million $ 25,262
Mar 14, 12 AM $ 0.0356
+0.17%
$ 71.23 million $ 25,065
Mar 13, 11 PM $ 0.0356
+1.17%
$ 71.11 million $ 25,264
Mar 13, 10 PM $ 0.036
+3.38%
$ 71.93 million $ 25,381
Mar 13, 9 PM $ 0.0348
-3.87%
$ 69.58 million $ 24,980
Mar 13, 8 PM $ 0.0362
+2.74%
$ 72.38 million $ 23,868
Mar 13, 7 PM $ 0.0352
+0.30%
$ 70.45 million $ 22,994
Mar 13, 6 PM $ 0.0351
+0.89%
$ 70.24 million $ 22,649
Mar 13, 5 PM $ 0.0352
-2.04%
$ 70.33 million $ 21,759
Mar 13, 4 PM $ 0.0359
+2.62%
$ 71.79 million $ 22,317