Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 9 PM $0.0353
-0.17%
$70.52 million $25,169
Mar 14, 8 PM $0.0353
+0.17%
$70.64 million $22,375
Mar 14, 7 PM $0.0353
+0.67%
$70.52 million $23,368
Mar 14, 6 PM $0.035
+0.00%
$70.05 million $23,719
Mar 14, 5 PM $0.035
+1.54%
$70.05 million $24,489
Mar 14, 4 PM $0.0346
-1.35%
$69.1 million $24,877
Mar 14, 3 PM $0.035
+0.68%
$70.05 million $31,718
Mar 14, 2 PM $0.0348
+0.17%
$69.69 million $36,936
Mar 14, 1 PM $0.0348
-0.17%
$69.58 million $37,492
Mar 14, 12 PM $0.0348
+1.37%
$69.58 million $37,984
Mar 14, 11 AM $0.0343
-2.84%
$68.51 million $37,488
Mar 14, 10 AM $0.0353
+0.00%
$70.52 million $37,158
Mar 14, 9 AM $0.0353
+0.34%
$70.64 million $37,466
Mar 14, 8 AM $0.0351
+0.17%
$70.16 million $36,853
Mar 14, 7 AM $0.035
-1.98%
$69.93 million $36,528
Mar 14, 6 AM $0.0346
-5.02%
$69.22 million $35,842
Mar 14, 5 AM $0.0364
+7.48%
$72.88 million $34,633
Mar 14, 4 AM $0.0339
-2.54%
$67.81 million $27,657
Mar 14, 3 AM $0.0348
+0.00%
$69.58 million $26,063
Mar 14, 2 AM $0.0348
-0.67%
$69.58 million $25,113
Mar 14, 1 AM $0.0346
-2.98%
$69.1 million $25,262
Mar 14, 12 AM $0.0356
+0.17%
$71.23 million $25,065
Mar 13, 11 PM $0.0356
+1.17%
$71.11 million $25,264
Mar 13, 10 PM $0.036
+3.38%
$71.93 million $25,381
Mar 13, 9 PM $0.0348
-3.87%
$69.58 million $24,980
Mar 13, 8 PM $0.0362
+2.74%
$72.38 million $23,868
Mar 13, 7 PM $0.0352
+0.30%
$70.45 million $22,994
Mar 13, 6 PM $0.0351
+0.89%
$70.24 million $22,649
Mar 13, 5 PM $0.0352
-2.04%
$70.33 million $21,759
Mar 13, 4 PM $0.0359
+2.62%
$71.79 million $22,317
Mar 13, 3 PM $0.0363
+5.21%
$72.57 million $17,131
Mar 13, 2 PM $0.0345
+0.85%
$68.98 million $10,022
Mar 13, 1 PM $0.0342
-1.98%
$68.4 million $10,142
Mar 13, 12 PM $0.0347
+0.87%
$69.3 million $9,947
Mar 13, 11 AM $0.0347
+1.90%
$69.42 million $10,360
Mar 13, 10 AM $0.0344
+1.12%
$68.83 million $9,389
Mar 13, 9 AM $0.034
+0.06%
$68.07 million $8,936
Mar 13, 8 AM $0.034
+0.31%
$68.03 million $8,741
Mar 13, 7 AM $0.0339
-0.01%
$67.82 million $8,817
Mar 13, 6 AM $0.0339
-2.26%
$67.83 million $9,136
Mar 13, 5 AM $0.0347
-0.36%
$69.4 million $8,853
Mar 13, 4 AM $0.0348
+0.86%
$69.65 million $8,600
Mar 13, 3 AM $0.0345
+0.40%
$69.06 million $8,311
Mar 13, 2 AM $0.0343
-2.18%
$68.66 million $7,988
Mar 13, 1 AM $0.0352
+0.78%
$70.31 million $8,140
Mar 13, 12 AM $0.0341
-0.86%
$68.11 million $7,510
Mar 12, 11 PM $0.0343
+2.63%
$68.7 million $7,443
Mar 12, 10 PM $0.0336
-0.14%
$67.17 million $7,202
Mar 12, 9 PM $0.0336
-2.15%
$67.27 million $6,978
Mar 12, 8 PM $0.0343
+3.23%
$68.63 million $7,008