Efinity Token Historical Data

EFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0363
+5.21%
$ 72.57 million $ 17,131
Mar 13, 2 PM $ 0.0345
+0.85%
$ 68.98 million $ 10,022
Mar 13, 1 PM $ 0.0342
-1.98%
$ 68.4 million $ 10,142
Mar 13, 12 PM $ 0.0347
+0.87%
$ 69.3 million $ 9,947
Mar 13, 11 AM $ 0.0347
+1.90%
$ 69.42 million $ 10,360
Mar 13, 10 AM $ 0.0344
+1.12%
$ 68.83 million $ 9,389
Mar 13, 9 AM $ 0.034
+0.06%
$ 68.07 million $ 8,936
Mar 13, 8 AM $ 0.034
+0.31%
$ 68.03 million $ 8,741
Mar 13, 7 AM $ 0.0339
-0.01%
$ 67.82 million $ 8,817
Mar 13, 6 AM $ 0.0339
-2.26%
$ 67.83 million $ 9,136
Mar 13, 5 AM $ 0.0347
-0.36%
$ 69.4 million $ 8,853
Mar 13, 4 AM $ 0.0348
+0.86%
$ 69.65 million $ 8,600
Mar 13, 3 AM $ 0.0345
+0.40%
$ 69.06 million $ 8,311
Mar 13, 2 AM $ 0.0343
-2.18%
$ 68.66 million $ 7,988
Mar 13, 1 AM $ 0.0352
+0.78%
$ 70.31 million $ 8,140
Mar 13, 12 AM $ 0.0341
-0.86%
$ 68.11 million $ 7,510
Mar 12, 11 PM $ 0.0343
+2.63%
$ 68.7 million $ 7,443
Mar 12, 10 PM $ 0.0336
-0.14%
$ 67.17 million $ 7,202
Mar 12, 9 PM $ 0.0336
-2.15%
$ 67.27 million $ 6,978
Mar 12, 8 PM $ 0.0343
+3.23%
$ 68.63 million $ 7,008
Mar 12, 7 PM $ 0.0341
+0.02%
$ 68.14 million $ 6,663
Mar 12, 6 PM $ 0.0341
+1.90%
$ 68.13 million $ 6,629
Mar 12, 5 PM $ 0.0334
-2.08%
$ 66.86 million $ 6,851
Mar 12, 4 PM $ 0.0341
+0.20%
$ 68.28 million $ 6,112
Mar 12, 3 PM $ 0.0341
+1.97%
$ 68.14 million $ 6,325
Mar 12, 2 PM $ 0.0334
-1.12%
$ 66.82 million $ 7,464
Mar 12, 1 PM $ 0.0338
-1.06%
$ 67.58 million $ 6,768
Mar 12, 12 PM $ 0.0342
-0.86%
$ 68.42 million $ 7,554
Mar 12, 11 AM $ 0.0345
+0.00%
$ 69.01 million $ 6,542
Mar 12, 10 AM $ 0.0345
-0.12%
$ 69.01 million $ 6,790
Mar 12, 9 AM $ 0.0345
+0.14%
$ 69.1 million $ 7,275
Mar 12, 8 AM $ 0.0345
-0.51%
$ 69 million $ 8,523
Mar 12, 7 AM $ 0.0347
-1.15%
$ 69.35 million $ 9,597
Mar 12, 6 AM $ 0.0351
+0.34%
$ 70.28 million $ 9,784
Mar 12, 5 AM $ 0.035
-0.12%
$ 70.03 million $ 10,133
Mar 12, 4 AM $ 0.0351
+1.33%
$ 70.12 million $ 10,803
Mar 12, 3 AM $ 0.0346
+0.50%
$ 69.2 million $ 11,976
Mar 12, 2 AM $ 0.0344
-2.36%
$ 68.86 million $ 12,302
Mar 12, 1 AM $ 0.0353
+0.60%
$ 70.52 million $ 14,939
Mar 12, 12 AM $ 0.035
+0.00%
$ 70.1 million $ 17,674
Mar 11, 11 PM $ 0.035
+0.12%
$ 70.1 million $ 18,120
Mar 11, 10 PM $ 0.0353
+0.15%
$ 70.61 million $ 17,932
Mar 11, 9 PM $ 0.0353
-0.38%
$ 70.5 million $ 18,171
Mar 11, 8 PM $ 0.0351
+0.09%
$ 70.18 million $ 18,148
Mar 11, 7 PM $ 0.0351
-0.16%
$ 70.11 million $ 18,443
Mar 11, 6 PM $ 0.0351
-0.47%
$ 70.11 million $ 18,604
Mar 11, 5 PM $ 0.0352
+0.76%
$ 70.44 million $ 19,044
Mar 11, 4 PM $ 0.035
-0.33%
$ 69.91 million $ 19,207
Mar 11, 3 PM $ 0.0342
-3.22%
$ 68.48 million $ 19,798
Mar 11, 2 PM $ 0.0354
+2.13%
$ 70.76 million $ 18,735