Efinity Token Historical Data

EFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0354
-3.24%
$ 70.85 million $ 10,476
Jan 29, 1 AM $ 0.0366
+1.32%
$ 73.23 million $ 11,393
Jan 29, 12 AM $ 0.0361
+0.17%
$ 72.27 million $ 10,527
Jan 28, 11 PM $ 0.0361
-0.17%
$ 72.27 million $ 11,125
Jan 28, 10 PM $ 0.0362
-0.31%
$ 72.39 million $ 12,356
Jan 28, 9 PM $ 0.0363
+0.03%
$ 72.62 million $ 12,695
Jan 28, 8 PM $ 0.0363
+0.93%
$ 72.6 million $ 13,096
Jan 28, 7 PM $ 0.036
-1.67%
$ 71.93 million $ 13,218
Jan 28, 6 PM $ 0.0366
+0.03%
$ 73.15 million $ 13,469
Jan 28, 5 PM $ 0.0366
+0.30%
$ 73.13 million $ 14,238
Jan 28, 4 PM $ 0.0366
+0.36%
$ 73.27 million $ 13,488
Jan 28, 3 PM $ 0.0365
+0.40%
$ 73.01 million $ 15,167
Jan 28, 2 PM $ 0.0364
-0.02%
$ 72.71 million $ 18,363
Jan 28, 1 PM $ 0.0364
-1.17%
$ 72.73 million $ 25,864
Jan 28, 12 PM $ 0.0364
+0.12%
$ 72.87 million $ 37,340
Jan 28, 11 AM $ 0.0365
-0.14%
$ 72.9 million $ 68,041
Jan 28, 10 AM $ 0.0373
+1.21%
$ 74.67 million $ 119,946
Jan 28, 9 AM $ 0.0361
-0.10%
$ 72.23 million $ 151,348
Jan 28, 8 AM $ 0.0361
-0.31%
$ 72.3 million $ 159,080
Jan 28, 7 AM $ 0.0363
-0.04%
$ 72.52 million $ 158,699
Jan 28, 6 AM $ 0.0365
-0.71%
$ 73.03 million $ 158,377
Jan 28, 5 AM $ 0.0375
+1.36%
$ 74.99 million $ 158,029
Jan 28, 4 AM $ 0.0368
-1.63%
$ 73.51 million $ 157,717
Jan 28, 3 AM $ 0.0369
+1.54%
$ 73.77 million $ 157,417
Jan 28, 2 AM $ 0.0363
-2.43%
$ 72.65 million $ 155,306
Jan 28, 1 AM $ 0.0372
+1.47%
$ 74.46 million $ 154,135
Jan 28, 12 AM $ 0.0373
-0.48%
$ 74.7 million $ 153,802
Jan 27, 11 PM $ 0.0381
+4.94%
$ 76.25 million $ 153,190
Jan 27, 10 PM $ 0.0363
-0.02%
$ 72.66 million $ 151,658
Jan 27, 9 PM $ 0.0363
-0.13%
$ 72.67 million $ 151,236
Jan 27, 8 PM $ 0.0364
+0.01%
$ 72.77 million $ 150,493
Jan 27, 7 PM $ 0.037
-0.22%
$ 73.96 million $ 150,338
Jan 27, 6 PM $ 0.0363
+0.15%
$ 72.57 million $ 150,177
Jan 27, 5 PM $ 0.0362
-0.51%
$ 72.46 million $ 149,418
Jan 27, 4 PM $ 0.0364
-2.50%
$ 72.83 million $ 149,185
Jan 27, 3 PM $ 0.0366
+0.61%
$ 73.14 million $ 147,252
Jan 27, 2 PM $ 0.0359
-2.36%
$ 71.86 million $ 144,048
Jan 27, 1 PM $ 0.0369
-9.21%
$ 73.72 million $ 136,371
Jan 27, 12 PM $ 0.0437
+7.34%
$ 87.41 million $ 126,358
Jan 27, 11 AM $ 0.0406
-4.15%
$ 81.19 million $ 93,432
Jan 27, 10 AM $ 0.0427
+8.45%
$ 85.31 million $ 41,840
Jan 27, 9 AM $ 0.0392
+8.31%
$ 78.42 million $ 8,857
Jan 27, 8 AM $ 0.0361
+2.02%
$ 72.17 million $ 827
Jan 27, 7 AM $ 0.0354
+0.19%
$ 70.74 million $ 535
Jan 27, 6 AM $ 0.0353
+0.21%
$ 70.6 million $ 1,276
Jan 27, 5 AM $ 0.0352
+0.01%
$ 70.46 million $ 1,233
Jan 27, 4 AM $ 0.0352
-0.17%
$ 70.45 million $ 1,268
Jan 27, 3 AM $ 0.0353
-0.02%
$ 70.57 million $ 1,252
Jan 27, 2 AM $ 0.0353
-0.03%
$ 70.59 million $ 1,283
Jan 27, 1 AM $ 0.0353
+0.00%
$ 70.61 million $ 1,260