Efinity Token Historical Data

EFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0349
-0.90%
$ 69.76 million $ 19,988
Mar 11, 12 PM $ 0.0352
-1.36%
$ 70.39 million $ 21,008
Mar 11, 11 AM $ 0.0352
-0.87%
$ 70.41 million $ 21,368
Mar 11, 10 AM $ 0.0357
+1.15%
$ 71.39 million $ 21,998
Mar 11, 9 AM $ 0.0352
-1.37%
$ 70.46 million $ 22,005
Mar 11, 8 AM $ 0.035
-1.48%
$ 70.02 million $ 22,351
Mar 11, 7 AM $ 0.0355
+0.56%
$ 70.95 million $ 22,642
Mar 11, 6 AM $ 0.0347
-2.65%
$ 69.37 million $ 25,757
Mar 11, 5 AM $ 0.0347
-0.69%
$ 69.36 million $ 26,696
Mar 11, 4 AM $ 0.0349
-0.53%
$ 69.84 million $ 30,661
Mar 11, 3 AM $ 0.0351
+0.35%
$ 70.21 million $ 43,231
Mar 11, 2 AM $ 0.0349
-6.56%
$ 69.84 million $ 45,439
Mar 11, 1 AM $ 0.0362
+2.20%
$ 72.38 million $ 43,239
Mar 11, 12 AM $ 0.0354
+1.02%
$ 70.82 million $ 41,348
Mar 10, 11 PM $ 0.0351
-1.83%
$ 70.11 million $ 41,131
Mar 10, 10 PM $ 0.0357
+2.21%
$ 71.42 million $ 41,164
Mar 10, 9 PM $ 0.0349
+0.83%
$ 69.87 million $ 40,854
Mar 10, 8 PM $ 0.0347
-0.75%
$ 69.3 million $ 41,025
Mar 10, 7 PM $ 0.0349
-3.33%
$ 69.83 million $ 41,569
Mar 10, 6 PM $ 0.0351
-1.69%
$ 70.21 million $ 41,485
Mar 10, 5 PM $ 0.0357
-0.30%
$ 71.42 million $ 40,844
Mar 10, 4 PM $ 0.0358
+1.65%
$ 71.63 million $ 40,520
Mar 10, 3 PM $ 0.0354
-2.29%
$ 70.83 million $ 41,376
Mar 10, 2 PM $ 0.0349
-1.94%
$ 69.76 million $ 41,319
Mar 10, 1 PM $ 0.0353
-0.11%
$ 70.66 million $ 40,263
Mar 10, 12 PM $ 0.0353
-0.04%
$ 70.62 million $ 39,180
Mar 10, 11 AM $ 0.0353
-0.79%
$ 70.53 million $ 40,061
Mar 10, 10 AM $ 0.0351
-3.20%
$ 70.26 million $ 39,974
Mar 10, 9 AM $ 0.0363
+4.23%
$ 72.58 million $ 40,559
Mar 10, 8 AM $ 0.0358
+2.21%
$ 71.65 million $ 39,817
Mar 10, 7 AM $ 0.0363
-4.47%
$ 72.6 million $ 38,763
Mar 10, 6 AM $ 0.037
+1.74%
$ 74.1 million $ 35,321
Mar 10, 5 AM $ 0.0367
+0.47%
$ 73.42 million $ 33,831
Mar 10, 4 AM $ 0.0372
+2.99%
$ 74.5 million $ 30,740
Mar 10, 3 AM $ 0.0367
+4.69%
$ 73.39 million $ 17,388
Mar 10, 2 AM $ 0.0343
-2.47%
$ 68.57 million $ 15,463
Mar 10, 1 AM $ 0.0337
-4.39%
$ 67.47 million $ 14,981
Mar 10, 12 AM $ 0.0353
+0.17%
$ 70.57 million $ 15,845
Mar 9, 11 PM $ 0.0352
-0.10%
$ 70.45 million $ 15,920
Mar 9, 10 PM $ 0.0353
+0.42%
$ 70.52 million $ 16,455
Mar 9, 9 PM $ 0.0345
-1.23%
$ 69.03 million $ 16,468
Mar 9, 8 PM $ 0.035
+0.39%
$ 70.01 million $ 16,641
Mar 9, 7 PM $ 0.0352
+0.11%
$ 70.33 million $ 15,926
Mar 9, 6 PM $ 0.0351
+0.04%
$ 70.13 million $ 16,293
Mar 9, 5 PM $ 0.035
+0.92%
$ 69.99 million $ 16,699
Mar 9, 4 PM $ 0.0347
+1.28%
$ 69.35 million $ 16,714
Mar 9, 3 PM $ 0.0353
-0.72%
$ 70.6 million $ 16,442
Mar 9, 2 PM $ 0.0356
-0.37%
$ 71.11 million $ 17,282
Mar 9, 1 PM $ 0.0358
+2.54%
$ 71.61 million $ 17,386
Mar 9, 12 PM $ 0.0343
+1.22%
$ 68.65 million $ 17,263